TipRanks
Zai Lab Ltd (DE:1ZLB)
FRANKFURT:1ZLB
Germany Market

Zai Lab Ltd (1ZLB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.16
2.28
2.16
2.28
2.28
+2.70%
0
0.00
Sep 28, 2026
2.12
2.22
2.12
2.22
2.22
+0.91%
0
0.00
Sep 25, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Sep 24, 2026
2.08
2.24
2.08
2.24
2.24
-4.27%
0
0.00
Sep 23, 2026
2.28
2.34
2.22
2.34
2.34
+1.74%
0
0.00
Sep 22, 2026
2.30
2.38
2.30
2.30
2.30
0.00%
0
0.00
Sep 21, 2026
2.28
2.30
2.20
2.30
2.30
+0.88%
0
0.00
Sep 18, 2026
2.16
2.28
2.16
2.28
2.28
+5.56%
0
0.00
Sep 17, 2026
2.06
2.16
2.06
2.16
2.16
+0.93%
0
0.00
Sep 16, 2026
2.02
2.14
2.02
2.14
2.14
+2.88%
0
0.00
Sep 15, 2026
1.96
2.08
1.96
2.08
2.08
0.00%
0
0.00
Sep 14, 2026
1.97
2.08
1.97
2.08
2.08
+0.97%
0
0.00
Sep 11, 2026
1.98
2.06
1.95
2.06
2.06
0.00%
0
0.00
Sep 10, 2026
1.93
2.06
1.92
2.06
2.06
-4.63%
0
0.00
Sep 09, 2026
2.08
2.16
2.08
2.16
2.16
-0.92%
0
0.00
Sep 08, 2026
2.06
2.18
2.06
2.18
2.18
-0.91%
0
0.00
Sep 07, 2026
2.10
2.20
2.08
2.20
2.20
-2.65%
0
0.00
Sep 04, 2026
2.14
2.26
2.14
2.26
2.26
-1.74%
0
0.00
Sep 03, 2026
2.18
2.30
2.18
2.30
2.30
+2.68%
0
0.00
Sep 02, 2026
2.12
2.24
2.12
2.24
2.24
+5.66%
0
0.00
Sep 01, 2026
2.00
2.12
2.00
2.12
2.12
-2.75%
0
0.00
Aug 31, 2026
2.08
2.18
2.06
2.18
2.18
-3.54%
0
0.00
Aug 28, 2026
2.14
2.26
2.14
2.26
2.26
-2.59%
0
0.00
Aug 27, 2026
2.16
2.32
2.16
2.32
2.32
+6.42%
0
0.00
Aug 26, 2026
2.10
2.18
2.06
2.18
2.18
-1.80%
0
0.00
Aug 25, 2026
2.08
2.22
2.08
2.22
2.22
+2.78%
0
0.00
Aug 24, 2026
2.04
2.16
2.04
2.16
2.16
-2.70%
0
0.00
Aug 21, 2026
2.08
2.22
2.08
2.22
2.22
-0.89%
0
0.00
Aug 20, 2026
2.16
2.24
2.12
2.24
2.24
+1.82%
0
0.00
Aug 19, 2026
2.10
2.20
2.10
2.20
2.20
+3.77%
0
0.00
Aug 18, 2026
1.99
2.12
1.99
2.12
2.12
-2.75%
0
0.00
Aug 17, 2026
2.06
2.18
2.06
2.18
2.18
-0.91%
0
0.00
Aug 14, 2026
2.08
2.20
2.08
2.20
2.20
-2.65%
0
0.00
Aug 13, 2026
2.12
2.26
2.12
2.26
2.26
+4.63%
0
0.00
Aug 12, 2026
2.02
2.16
2.02
2.16
2.16
+2.86%
0
0.00
Aug 11, 2026
1.92
2.10
1.91
2.10
2.10
+8.81%
2,000
6.81
Aug 10, 2026
1.83
1.93
1.81
1.93
1.93
-0.52%
0
0.00
Aug 07, 2026
1.77
1.94
1.77
1.94
1.94
+18.29%
6,000
20.21
Aug 06, 2026
1.45
1.64
1.45
1.64
1.64
+5.13%
2,400
6.78
Aug 05, 2026
1.48
1.72
1.48
1.56
1.56
-1.27%
6
0.02
Aug 04, 2026
1.47
1.58
1.47
1.58
1.58
+0.64%
0
0.00
Aug 03, 2026
1.44
1.57
1.44
1.57
1.57
0.00%
0
0.00
Jul 31, 2026
1.46
1.57
1.45
1.57
1.57
+0.64%
0
0.00
Jul 30, 2026
1.46
1.56
1.45
1.56
1.56
-2.50%
0
0.00
Jul 29, 2026
1.49
1.60
1.49
1.60
1.60
-3.03%
0
0.00
Jul 28, 2026
1.53
1.65
1.53
1.65
1.65
0.00%
0
0.00
Jul 27, 2026
1.54
1.65
1.53
1.65
1.65
-2.94%
0
0.00
Jul 24, 2026
1.58
1.70
1.58
1.70
1.70
-3.95%
0
0.00
Jul 23, 2026
1.65
1.77
1.65
1.77
1.77
-0.56%
0
0.00
Jul 22, 2026
1.67
1.78
1.67
1.78
1.78
+0.56%
0
0.00
Rows:
50