TipRanks
Zai Lab (DE:1ZL)
FRANKFURT:1ZL
Germany Market
1ZL
Zai Lab
RESEARCH TOOLSreports

Zai Lab (1ZL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.60
21.60
21.20
21.20
21.20
-6.19%
0
0.00
Oct 01, 2026
23.20
23.20
22.60
22.60
22.60
0.00%
0
0.00
Sep 30, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 29, 2026
22.60
22.60
22.60
22.60
22.60
+3.67%
0
0.00
Sep 28, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 25, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 24, 2026
22.20
22.20
21.80
21.80
21.80
-5.22%
0
0.00
Sep 23, 2026
22.60
23.00
22.60
23.00
23.00
0.00%
0
0.00
Sep 22, 2026
22.60
23.00
22.60
23.00
23.00
+0.88%
0
0.00
Sep 21, 2026
22.80
22.80
22.80
22.80
22.80
+3.64%
0
0.00
Sep 18, 2026
22.60
22.60
22.00
22.00
22.00
+3.77%
0
0.00
Sep 17, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 16, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 15, 2026
20.60
21.20
20.60
21.20
21.20
+2.91%
0
0.00
Sep 14, 2026
20.40
20.60
20.40
20.60
20.60
0.00%
0
0.00
Sep 11, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 10, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Sep 09, 2026
21.60
21.60
21.40
21.40
21.40
-2.73%
0
0.00
Sep 08, 2026
21.00
22.00
21.00
22.00
22.00
+0.92%
0
0.00
Sep 07, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
+4.72%
0
0.00
Sep 01, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Aug 31, 2026
21.60
21.60
21.60
21.60
21.60
-4.42%
0
0.00
Aug 28, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Aug 27, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 26, 2026
22.00
22.00
22.00
22.00
22.00
-3.51%
0
0.00
Aug 25, 2026
22.80
22.80
22.80
22.80
22.80
+5.56%
30
1.17
Aug 24, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
-5.31%
0
0.00
Aug 20, 2026
22.60
22.60
22.60
22.60
22.60
+3.67%
0
0.00
Aug 19, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Aug 18, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Aug 17, 2026
21.40
21.80
21.40
21.80
21.80
+0.93%
0
0.00
Aug 14, 2026
21.60
21.60
21.60
21.60
21.60
-3.57%
0
0.00
Aug 13, 2026
22.40
22.40
22.40
22.40
22.40
+4.67%
0
0.00
Aug 12, 2026
21.40
21.40
21.40
21.40
21.40
+5.94%
0
0.00
Aug 11, 2026
20.20
20.20
20.20
20.20
20.20
+4.12%
0
0.00
Aug 10, 2026
19.40
19.40
19.40
19.40
19.40
+7.18%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
18.10
+16.77%
0
0.00
Aug 06, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Aug 05, 2026
15.70
15.70
15.70
15.70
15.70
-3.68%
0
0.00
Aug 04, 2026
15.50
16.30
15.50
16.30
16.30
+4.49%
450
24.03
Aug 03, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Jul 31, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Jul 30, 2026
15.30
15.30
15.30
15.30
15.30
-3.16%
0
0.00
Jul 29, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Jul 28, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
0
0.00
Jul 27, 2026
16.30
16.30
16.30
16.30
16.30
-1.81%
0
0.00
Rows:
50