Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
20.40
20.40
19.70
19.70
19.70
-3.43%
0
0.00
Sep 28, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 25, 2026
20.00
20.40
19.85
20.40
20.40
0.00%
118
0.49
Sep 24, 2026
20.70
20.70
19.80
20.40
20.40
+0.99%
131
0.55
Sep 23, 2026
21.00
21.00
20.20
20.20
20.20
-1.94%
0
0.00
Sep 22, 2026
21.00
21.00
20.60
20.60
20.60
0.00%
832
3.67
Sep 21, 2026
20.70
20.90
20.60
20.60
20.60
0.00%
904
4.26
Sep 18, 2026
21.70
21.70
20.10
20.60
20.60
-2.83%
195
0.93
Sep 17, 2026
20.90
21.20
20.90
21.20
21.20
+1.92%
0
0.00
Sep 16, 2026
21.00
21.30
20.70
20.80
20.80
-0.95%
1,393
5.21
Sep 15, 2026
20.60
21.10
20.10
21.00
21.00
+3.96%
552
2.14
Sep 14, 2026
19.60
21.00
19.60
20.20
20.20
+5.48%
6,423
41.02
Sep 11, 2026
18.95
19.20
18.95
19.15
19.15
+1.59%
0
0.00
Sep 10, 2026
18.75
19.05
18.75
18.85
18.85
+0.80%
0
0.00
Sep 09, 2026
19.05
19.05
18.70
18.70
18.70
-0.80%
0
0.00
Sep 08, 2026
18.75
18.85
18.60
18.85
18.85
+0.27%
0
0.00
Sep 07, 2026
18.95
18.95
18.80
18.80
18.80
-0.27%
0
0.00
Sep 04, 2026
18.55
18.85
18.55
18.85
18.85
+0.27%
0
0.00
Sep 03, 2026
18.40
18.80
18.40
18.80
18.80
+3.58%
265
1.74
Sep 02, 2026
18.85
18.85
18.00
18.15
18.15
-1.89%
972
7.10
Sep 01, 2026
18.75
18.90
18.50
18.50
18.50
-2.37%
0
0.00
Aug 31, 2026
19.00
19.00
18.95
18.95
18.95
+0.26%
0
0.00
Aug 28, 2026
19.10
19.10
18.75
18.90
18.90
+1.61%
0
0.00
Aug 27, 2026
19.35
19.35
18.60
18.60
18.60
-2.11%
0
0.00
Aug 26, 2026
19.20
19.20
18.80
19.00
19.00
+1.60%
0
0.00
Aug 25, 2026
18.70
18.70
18.60
18.70
18.70
+2.47%
0
0.00
Aug 24, 2026
18.10
18.35
18.10
18.25
18.25
-0.27%
0
0.00
Aug 21, 2026
18.30
18.30
18.00
18.30
18.30
+1.10%
0
0.00
Aug 20, 2026
17.90
18.10
17.90
18.10
18.10
+0.28%
1,741
15.93
Aug 19, 2026
17.85
18.05
17.70
18.05
18.05
+1.69%
301
2.88
Aug 18, 2026
17.70
17.80
17.70
17.75
17.75
+0.57%
0
0.00
Aug 17, 2026
18.15
18.15
17.65
17.65
17.65
-1.67%
0
0.00
Aug 14, 2026
17.70
18.05
17.50
17.95
17.95
+3.16%
294
2.94
Aug 13, 2026
17.50
17.50
17.35
17.40
17.40
-1.42%
0
0.00
Aug 12, 2026
17.20
17.65
17.20
17.65
17.65
+3.52%
200
1.71
Aug 11, 2026
16.95
17.05
16.85
17.05
17.05
+0.29%
0
0.00
Aug 10, 2026
17.80
17.80
17.00
17.00
17.00
-3.13%
0
0.00
Aug 07, 2026
18.00
18.00
17.45
17.55
17.55
-1.40%
0
0.00
Aug 06, 2026
17.55
17.80
17.50
17.80
17.80
+2.01%
0
0.00
Aug 05, 2026
17.20
17.45
17.20
17.45
17.45
+2.65%
0
0.00
Aug 04, 2026
17.10
17.10
16.90
17.00
17.00
+1.80%
0
0.00
Aug 03, 2026
17.10
17.10
16.70
16.70
16.70
+0.60%
0
0.00
Jul 31, 2026
16.65
16.95
16.60
16.60
16.60
-4.32%
0
0.00
Jul 30, 2026
17.65
17.65
17.35
17.35
17.35
-2.25%
0
0.00
Jul 29, 2026
17.90
17.90
17.65
17.75
17.75
+0.85%
0
0.00
Jul 28, 2026
17.85
17.85
17.35
17.60
17.60
+0.86%
0
0.00
Jul 27, 2026
17.70
17.70
17.25
17.45
17.45
-1.69%
0
0.00
Jul 24, 2026
17.25
17.75
17.25
17.75
17.75
+2.90%
400
3.62
Jul 23, 2026
17.80
17.80
17.25
17.25
17.25
-0.86%
0
0.00
Jul 22, 2026
17.60
17.60
17.30
17.40
17.40
+0.58%
0
0.00
Rows: