Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

InterOil Exploration and Production ASA (1ZD0) Historical Prices

1 Followers
DE:1ZD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.160.260.160.160.160.00%00.00
Nov 12, 20260.160.260.160.160.160.00%00.00
Nov 11, 20260.160.260.160.160.160.00%00.00
Nov 10, 20260.160.260.160.160.16+4.03%00.00
Nov 09, 20260.160.160.160.160.16+4.03%00.00
Nov 06, 20260.160.160.150.150.15-13.37%00.00
Nov 05, 20260.170.170.170.170.17-2.82%00.00
Nov 04, 20260.180.180.180.180.18+1.14%00.00
Nov 03, 20260.180.180.180.180.18-3.85%00.00
Nov 02, 20260.180.180.180.180.18-1.09%00.00
Oct 30, 20260.180.180.180.180.18-1.60%00.00
Oct 29, 20260.190.190.190.190.19-0.53%00.00
Oct 28, 20260.190.190.190.190.19+1.62%00.00
Oct 27, 20260.190.190.190.190.19-1.07%00.00
Oct 26, 20260.190.190.190.190.190.00%00.00
Oct 23, 20260.190.190.190.190.19+2.75%00.00
Oct 22, 20260.180.180.180.180.18-2.15%00.00
Oct 21, 20260.190.190.190.190.19-0.53%00.00
Oct 20, 20260.190.190.190.190.19+3.89%00.00
Oct 19, 20260.180.180.180.180.18+2.27%00.00
Oct 16, 20260.180.180.180.180.18-6.38%00.00
Oct 15, 20260.190.190.190.190.19-5.53%00.00
Oct 14, 20260.200.200.200.200.20+5.85%00.00
Oct 13, 20260.190.190.190.190.19+0.53%00.00
Oct 12, 20260.190.190.190.190.19-12.62%00.00
Oct 09, 20260.210.210.210.210.21+20.90%00.00
Oct 08, 20260.180.180.180.180.18+1.72%00.00
Oct 07, 20260.170.170.170.170.17-3.87%00.00
Oct 06, 20260.180.180.180.180.18+3.43%00.00
Oct 05, 20260.180.180.180.180.18+1.16%00.00
Oct 02, 20260.170.170.170.170.17-4.95%00.00
Oct 01, 20260.180.180.180.180.18+3.41%00.00
Sep 30, 20260.180.180.180.180.18-3.30%00.00
Sep 29, 20260.180.180.180.180.18+6.43%00.00
Sep 28, 20260.170.170.170.170.17-9.04%00.00
Sep 25, 20260.190.190.190.190.19-1.57%00.00
Sep 24, 20260.190.190.190.190.19+0.53%00.00
Sep 23, 20260.200.200.190.190.19+6.74%00.00
Sep 22, 20260.180.180.180.180.18-13.17%00.00
Sep 21, 20260.210.210.210.210.21-7.66%00.00
Sep 18, 20260.220.220.220.220.22-12.94%00.00
Sep 17, 20260.260.260.260.260.26-12.97%00.00
Sep 16, 20260.290.290.290.290.29-6.69%00.00
Sep 15, 20260.310.310.310.310.31-10.29%00.00
Sep 14, 20260.190.350.190.350.35+83.25%9,50051.51
Sep 11, 20260.190.190.190.190.19+5.52%00.00
Sep 10, 20260.180.180.180.180.18+3.43%00.00
Sep 09, 20260.180.180.180.180.18+2.94%00.00
Sep 08, 20260.170.170.170.170.17-3.95%00.00
Sep 07, 20260.180.180.180.180.18-3.28%00.00