Deceuninck NV(DE:1Z4)
€2.36-0.02 (-1.87%)
DE:1Z4
Deceuninck NV historical prices
€2.36
At close:-0.02 (-1.87%)
Deceuninck NV (1Z4) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.87% | 0 | NaN |
| Nov 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.25% | 0 | NaN |
| Nov 06, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.62% | 0 | NaN |
| Nov 05, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +2.76% | 0 | NaN |
| Nov 04, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.21% | 0 | NaN |
| Nov 03, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.84% | 0 | NaN |
| Oct 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +1.07% | 0 | NaN |
| Oct 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.21% | 0 | NaN |
| Oct 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +1.08% | 0 | NaN |
| Oct 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.65% | 0 | NaN |
| Oct 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.08% | 0 | NaN |
| Oct 23, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.06% | 0 | NaN |
| Oct 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.43% | 0 | NaN |
| Oct 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.64% | 0 | NaN |
| Oct 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.46% | 0 | NaN |
| Oct 19, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.83% | 0 | NaN |
| Oct 16, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.63% | 0 | NaN |
| Oct 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.21% | 0 | NaN |
| Oct 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.62% | 0 | NaN |
| Oct 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.21% | 0 | NaN |
| Oct 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.62% | 0 | NaN |
| Oct 09, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.41% | 0 | NaN |
| Oct 08, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.62% | 0 | NaN |
| Oct 07, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +1.04% | 0 | NaN |
| Oct 06, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.23% | 0 | NaN |
| Oct 05, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.83% | 0 | NaN |
| Oct 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.23% | 0 | NaN |
| Oct 01, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.61% | 0 | NaN |
| Sep 30, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.82% | 0 | NaN |
| Sep 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.20% | 0 | NaN |
| Sep 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.20% | 0 | NaN |
| Sep 25, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% | 0 | NaN |
| Sep 23, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +1.03% | 0 | NaN |
| Sep 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.21% | 0 | NaN |
| Sep 21, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.61% | 0 | NaN |
| Sep 18, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.21% | 0 | NaN |
| Sep 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +3.34% | 0 | NaN |
| Sep 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +1.05% | 0 | NaN |
| Sep 15, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.63% | 0 | NaN |
| Sep 14, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.63% | 0 | NaN |
| Sep 11, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.21% | 0 | NaN |
| Sep 10, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.42% | 0 | NaN |
| Sep 09, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +1.28% | 0 | NaN |
| Sep 08, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.86% | 0 | NaN |
| Sep 04, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.70% | 0 | 0.00 |
| Sep 03, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.46% | 0 | 0.00 |
| Sep 02, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.42% | 0 | 0.00 |
