TipRanks
HOCHDORF Holding AG (DE:1Z3)
FRANKFURT:1Z3
Germany Market
1Z3
HOCHDORF Holding AG
RESEARCH TOOLSreports

HOCHDORF Holding AG (1Z3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Sep 15, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Sep 14, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Sep 11, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Sep 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 09, 2026
6.15
6.15
6.00
6.00
6.00
-0.83%
0
0.00
Sep 08, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Sep 07, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
0
0.00
Sep 04, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 02, 2026
5.50
5.50
5.50
5.50
5.50
-8.33%
0
0.00
Sep 01, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Aug 31, 2026
6.10
6.10
6.10
6.10
6.10
-3.17%
0
0.00
Aug 28, 2026
6.30
6.30
6.30
6.30
6.30
-3.08%
0
0.00
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Aug 26, 2026
6.45
6.45
6.45
6.45
6.45
+4.03%
0
0.00
Aug 25, 2026
6.20
6.20
6.20
6.20
6.20
-8.15%
0
0.00
Aug 24, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Aug 21, 2026
7.20
7.20
6.85
6.85
6.85
-6.16%
250
0.73
Aug 20, 2026
7.30
7.30
7.30
7.30
7.30
+2.82%
0
0.00
Aug 19, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 18, 2026
7.10
7.10
7.10
7.10
7.10
-2.74%
0
0.00
Aug 17, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
0.00
Aug 14, 2026
7.45
7.45
7.45
7.45
7.45
+2.76%
0
0.00
Aug 13, 2026
7.25
7.25
7.25
7.25
7.25
+5.84%
0
0.00
Aug 12, 2026
6.85
6.85
6.85
6.85
6.85
-3.52%
0
0.00
Aug 11, 2026
7.10
7.10
7.10
7.10
7.10
-5.96%
0
0.00
Aug 10, 2026
7.55
7.55
7.55
7.55
7.55
+5.59%
0
0.00
Aug 07, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 06, 2026
7.15
7.15
7.15
7.15
7.15
+5.15%
0
0.00
Aug 05, 2026
6.80
6.80
6.80
6.80
6.80
+6.25%
0
0.00
Aug 04, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Aug 03, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Jul 31, 2026
6.55
6.55
6.55
6.55
6.55
+3.15%
0
0.00
Jul 30, 2026
6.35
6.35
6.35
6.35
6.35
-7.30%
0
0.00
Jul 29, 2026
6.85
6.85
6.85
6.85
6.85
-3.52%
0
0.00
Jul 28, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Jul 27, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Jul 24, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 23, 2026
6.90
6.90
6.90
6.90
6.90
+4.55%
0
0.00
Jul 22, 2026
6.80
6.80
6.60
6.60
6.60
+0.76%
2,400
5.80
Jul 21, 2026
6.25
6.55
6.25
6.55
6.55
+11.02%
600
1.48
Jul 20, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Jul 17, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Jul 16, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
0.00
Jul 15, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jul 14, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Jul 13, 2026
5.70
6.15
5.70
6.15
6.15
0.00%
2,548
6.97
Jul 10, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Jul 09, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Rows:
50