HOCHDORF Holding AG(DE:1Z3)
€6.25+-0.05 (+2.46%)
DE:1Z3
HOCHDORF Holding AG historical prices
€6.25
At close:+-0.05 (+2.46%)
HOCHDORF Holding AG (1Z3) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | +2.46% | 0 | 0.00 |
| Nov 09, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | +3.28% | 0 | 0.00 |
| Nov 06, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 6.10 | +3.39% | 0 | 0.00 |
| Nov 05, 2026 | 6.25 | 6.25 | 5.90 | 5.90 | 5.90 | -6.35% | 0 | 0.00 |
| Nov 04, 2026 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | +5.88% | 0 | 0.00 |
| Nov 03, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 0 | 0.00 |
| Nov 02, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +1.68% | 0 | 0.00 |
| Oct 30, 2026 | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -4.80% | 0 | 0.00 |
| Oct 29, 2026 | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +2.46% | 0 | 0.00 |
| Oct 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +6.09% | 0 | 0.00 |
| Oct 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | 0.00 |
| Oct 26, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | +5.45% | 0 | 0.00 |
| Oct 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 0 | 0.00 |
| Oct 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.77% | 0 | 0.00 |
| Oct 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | +0.89% | 0 | 0.00 |
| Oct 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 0 | 0.00 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +7.84% | 0 | 0.00 |
| Oct 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 0 | 0.00 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.94% | 0 | 0.00 |
| Oct 13, 2026 | 5.60 | 5.60 | 5.15 | 5.15 | 5.15 | -14.88% | 0 | 0.00 |
| Oct 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.83% | 500 | 7.78 |
| Oct 09, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | -1.64% | 0 | 0.00 |
| Oct 08, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 0 | 0.00 |
| Oct 07, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 0 | 0.00 |
| Oct 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | +3.31% | 0 | 0.00 |
| Oct 01, 2026 | 6.30 | 6.30 | 6.05 | 6.05 | 6.05 | -6.92% | 0 | 0.00 |
| Sep 30, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | +4.84% | 800 | 5.48 |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | 0 | 0.00 |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -13.91% | 0 | 0.00 |
| Sep 23, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | +2.72% | 0 | 0.00 |
| Sep 22, 2026 | 6.80 | 7.35 | 6.80 | 7.35 | 7.35 | +10.53% | 0 | 0.00 |
| Sep 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +3.91% | 0 | 0.00 |
| Sep 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +5.79% | 0 | 0.00 |
| Sep 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +4.31% | 0 | 0.00 |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 0 | 0.00 |
| Sep 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 0 | 0.00 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.84% | 0 | 0.00 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 0 | 0.00 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -0.83% | 0 | 0.00 |
| Sep 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +3.42% | 0 | 0.00 |
| Sep 07, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +5.41% | 0 | 0.00 |
| Sep 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.91% | 0 | 0.00 |
| Sep 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 0 | 0.00 |
