Walliser Kantonalbank(DE:1Z01)
€176.000.00 (-0.56%)
DE:1Z01
Walliser Kantonalbank historical prices
€176.00
At close:0.00 (-0.56%)
Walliser Kantonalbank (1Z01) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | -0.56% | 0 | NaN |
| Nov 09, 2026 | 175.50 | 178.00 | 175.50 | 176.00 | 176.00 | -0.56% | 0 | NaN |
| Nov 06, 2026 | 176.50 | 178.50 | 176.50 | 177.00 | 177.00 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 177.00 | 179.50 | 177.00 | 177.00 | 177.00 | -0.56% | 0 | NaN |
| Nov 04, 2026 | 176.00 | 179.00 | 176.00 | 178.00 | 178.00 | +0.56% | 0 | NaN |
| Nov 03, 2026 | 177.00 | 180.50 | 177.00 | 177.00 | 177.00 | -1.12% | 0 | NaN |
| Nov 02, 2026 | 179.50 | 180.00 | 178.00 | 179.00 | 179.00 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 179.00 | 180.00 | 179.00 | 179.00 | 179.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 177.50 | 180.00 | 177.50 | 179.00 | 179.00 | +0.56% | 0 | NaN |
| Oct 28, 2026 | 177.00 | 180.00 | 177.00 | 178.00 | 178.00 | -0.56% | 0 | NaN |
| Oct 27, 2026 | 178.00 | 180.00 | 178.00 | 179.00 | 179.00 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 178.50 | 181.50 | 178.50 | 179.00 | 179.00 | -0.56% | 0 | NaN |
| Oct 23, 2026 | 180.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 0 | NaN |
| Oct 22, 2026 | 178.50 | 183.00 | 178.50 | 181.00 | 181.00 | +0.56% | 0 | NaN |
| Oct 21, 2026 | 178.00 | 181.00 | 178.00 | 180.00 | 180.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 176.50 | 180.00 | 176.50 | 180.00 | 180.00 | +1.12% | 0 | NaN |
| Oct 19, 2026 | 179.00 | 182.00 | 178.00 | 178.00 | 178.00 | -1.66% | 0 | NaN |
| Oct 16, 2026 | 179.50 | 182.50 | 179.50 | 181.00 | 181.00 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 177.00 | 181.50 | 177.00 | 181.00 | 181.00 | +1.69% | 0 | NaN |
| Oct 14, 2026 | 177.00 | 179.00 | 176.50 | 178.00 | 178.00 | -0.56% | 0 | NaN |
| Oct 13, 2026 | 176.00 | 179.50 | 176.00 | 179.00 | 179.00 | +0.56% | 0 | NaN |
| Oct 12, 2026 | 174.50 | 178.50 | 174.50 | 178.00 | 178.00 | +2.01% | 0 | NaN |
| Oct 09, 2026 | 174.00 | 176.50 | 174.00 | 174.50 | 174.50 | +0.29% | 0 | NaN |
| Oct 08, 2026 | 175.50 | 178.00 | 174.00 | 174.00 | 174.00 | -2.25% | 0 | NaN |
| Oct 07, 2026 | 175.50 | 179.00 | 175.50 | 178.00 | 178.00 | +0.56% | 0 | NaN |
| Oct 06, 2026 | 174.50 | 178.50 | 174.50 | 177.00 | 177.00 | +0.57% | 0 | NaN |
| Oct 05, 2026 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 177.50 | 178.50 | 176.00 | 176.00 | 176.00 | -0.56% | 0 | NaN |
| Oct 01, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | +1.72% | 0 | NaN |
| Sep 30, 2026 | 174.00 | 176.50 | 173.50 | 174.00 | 174.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 174.00 | 176.00 | 174.00 | 174.00 | 174.00 | -1.14% | 0 | NaN |
| Sep 28, 2026 | 175.50 | 178.00 | 175.50 | 176.00 | 176.00 | -0.56% | 0 | NaN |
| Sep 25, 2026 | 176.50 | 177.50 | 175.00 | 177.00 | 177.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 170.00 | 177.00 | 170.00 | 177.00 | 177.00 | +2.91% | 0 | NaN |
| Sep 23, 2026 | 171.00 | 173.00 | 171.00 | 172.00 | 172.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 171.00 | 174.00 | 171.00 | 172.00 | 172.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 171.50 | 173.50 | 170.00 | 172.00 | 172.00 | +0.58% | 0 | NaN |
| Sep 18, 2026 | 167.50 | 171.00 | 167.00 | 171.00 | 171.00 | +1.79% | 0 | NaN |
| Sep 17, 2026 | 169.50 | 169.50 | 167.00 | 168.00 | 168.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 167.50 | 170.00 | 166.50 | 168.00 | 168.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 167.50 | 168.00 | 167.00 | 168.00 | 168.00 | -0.59% | 0 | NaN |
| Sep 14, 2026 | 165.50 | 169.00 | 165.00 | 169.00 | 169.00 | +1.20% | 0 | NaN |
| Sep 11, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 168.00 | 168.50 | 167.00 | 167.00 | 167.00 | -0.60% | 0 | NaN |
| Sep 09, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 169.00 | 170.00 | 167.00 | 168.00 | 168.00 | -1.18% | 0 | NaN |
| Sep 07, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | +0.59% | 0 | NaN |
| Sep 04, 2026 | 168.00 | 169.00 | 167.50 | 169.00 | 169.00 | +0.60% | 0 | NaN |
| Sep 03, 2026 | 167.50 | 170.00 | 167.50 | 168.00 | 168.00 | -0.59% | 0 | NaN |
| Sep 02, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | 0.00% | 0 | NaN |
