Savills(DE:1YZ)
€13.50-0.20 (-1.46%)
DE:1YZ
Savills historical prices
€13.50
At close:-0.20 (-1.46%)
Savills (1YZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 0 | 0.00 |
| Nov 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +0.74% | 0 | 0.00 |
| Nov 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 0 | 0.00 |
| Nov 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 0 | 0.00 |
| Nov 09, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 0 | 0.00 |
| Nov 06, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 0 | 0.00 |
| Nov 05, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | +2.96% | 263 | 6.82 |
| Nov 04, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +3.05% | 0 | 0.00 |
| Nov 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.55% | 0 | 0.00 |
| Oct 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +2.38% | 0 | 0.00 |
| Oct 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 0 | 0.00 |
| Oct 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +1.63% | 0 | 0.00 |
| Oct 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.82% | 0 | 0.00 |
| Oct 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +3.39% | 1 | 0.03 |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.85% | 0 | 0.00 |
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +2.61% | 0 | 0.00 |
| Oct 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0 | 0.00 |
| Oct 09, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.88% | 0 | 0.00 |
| Oct 08, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 0 | 0.00 |
| Oct 07, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 0 | 0.00 |
| Oct 06, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 0.00% | 500 | 16.33 |
| Oct 05, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +0.86% | 0 | 0.00 |
| Oct 02, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | 0 | 0.00 |
| Oct 01, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 0 | 0.00 |
| Sep 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 625 | 30.20 |
| Sep 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 0 | 0.00 |
| Sep 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Sep 25, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | +0.85% | 186 | 10.48 |
| Sep 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 0 | 0.00 |
| Sep 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +1.71% | 0 | 0.00 |
| Sep 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +2.56% | 0 | 0.00 |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Sep 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Sep 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 0 | 0.00 |
| Sep 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Sep 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 0 | 0.00 |
| Sep 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +1.69% | 0 | 0.00 |
