TipRanks
Savills plc (DE:1YZ)
FRANKFURT:1YZ
Germany Market
1YZ
Savills
RESEARCH TOOLSreports

Savills (1YZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 14, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 10, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 09, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Sep 08, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 07, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Sep 04, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 02, 2026
11.90
11.90
11.80
11.80
11.80
-4.07%
1,118
∞
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Aug 31, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Aug 28, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Aug 27, 2026
12.30
12.30
12.30
12.30
12.30
-0.88%
0
0.00
Aug 26, 2026
12.50
12.50
12.50
12.50
12.41
+1.63%
0
0.00
Aug 25, 2026
12.30
12.30
12.30
12.30
12.21
0.00%
0
0.00
Aug 24, 2026
12.30
12.30
12.30
12.30
12.21
0.00%
0
0.00
Aug 21, 2026
12.30
12.30
12.30
12.30
12.21
0.00%
0
0.00
Aug 20, 2026
12.30
12.30
12.30
12.30
12.21
0.00%
0
0.00
Aug 19, 2026
12.30
12.30
12.30
12.30
12.21
-1.60%
0
0.00
Aug 18, 2026
12.50
12.50
12.50
12.50
12.41
-3.10%
0
0.00
Aug 17, 2026
12.90
12.90
12.90
12.90
12.81
+0.79%
0
0.00
Aug 14, 2026
12.80
12.80
12.80
12.80
12.71
+11.30%
0
0.00
Aug 13, 2026
11.50
11.50
11.50
11.50
11.42
+0.87%
0
0.00
Aug 12, 2026
11.40
11.40
11.40
11.40
11.32
+0.89%
0
0.00
Aug 11, 2026
11.30
11.30
11.30
11.30
11.22
0.00%
0
0.00
Aug 10, 2026
11.30
11.30
11.30
11.30
11.22
0.00%
0
0.00
Aug 07, 2026
11.30
11.30
11.30
11.30
11.22
0.00%
0
0.00
Aug 06, 2026
11.30
11.30
11.30
11.30
11.22
+2.73%
0
0.00
Aug 05, 2026
11.00
11.00
11.00
11.00
10.92
+0.91%
0
0.00
Aug 04, 2026
10.90
10.90
10.90
10.90
10.82
+0.92%
0
0.00
Aug 03, 2026
10.80
10.80
10.80
10.80
10.72
-1.81%
0
0.00
Jul 31, 2026
11.00
11.00
11.00
11.00
10.92
+1.85%
0
0.00
Jul 30, 2026
10.80
10.80
10.80
10.80
10.72
-0.91%
0
0.00
Jul 29, 2026
10.90
10.90
10.90
10.90
10.82
0.00%
0
0.00
Jul 28, 2026
10.90
10.90
10.90
10.90
10.82
+0.92%
0
0.00
Jul 27, 2026
10.80
10.80
10.80
10.80
10.72
+1.89%
0
0.00
Jul 24, 2026
10.60
10.60
10.60
10.60
10.52
-0.94%
0
0.00
Jul 23, 2026
10.70
10.70
10.70
10.70
10.62
0.00%
0
0.00
Jul 22, 2026
10.70
10.70
10.70
10.70
10.62
+0.95%
0
0.00
Jul 21, 2026
10.60
10.60
10.60
10.60
10.52
-2.75%
0
0.00
Jul 20, 2026
10.90
10.90
10.90
10.90
10.82
-1.81%
0
0.00
Jul 17, 2026
11.10
11.10
11.10
11.10
11.02
+1.84%
0
0.00
Jul 16, 2026
10.90
10.90
10.90
10.90
10.82
+3.81%
0
0.00
Jul 15, 2026
10.50
10.50
10.50
10.50
10.42
0.00%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.42
0.00%
0
0.00
Jul 13, 2026
10.50
10.50
10.50
10.50
10.42
-1.87%
0
0.00
Jul 10, 2026
10.70
10.70
10.70
10.70
10.62
+3.88%
0
0.00
Jul 09, 2026
10.30
10.30
10.30
10.30
10.23
-2.82%
0
0.00
Jul 08, 2026
10.60
10.60
10.60
10.60
10.52
+1.92%
0
0.00
Rows:
50