TipRanks
Go Ultimate55% OFF

Immunovia AB (1YR) Historical Prices

DE:1YR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01-9.09%00.00
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+10.00%00.00
Jul 27, 20260.010.010.010.010.01-9.09%00.00
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01+0.00%00.00
Jul 22, 20260.010.010.010.010.01+0.00%00.00
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01-8.33%00.00
Jul 16, 20260.010.010.010.010.01+0.00%00.00
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01-7.69%00.00
Jul 09, 20260.010.010.010.010.01+8.33%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 03, 20260.010.010.010.010.01+20.00%00.00
Nov 12, 20250.010.010.010.010.01+0.00%00.00
Nov 11, 20250.010.010.010.010.01-9.09%00.00
Oct 29, 20250.010.010.010.010.01+10.00%00.00
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 14, 20250.010.010.010.010.01-9.09%00.00
Oct 13, 20250.010.010.010.010.01+10.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01+0.00%00.00
Oct 08, 20250.010.010.010.010.01-23.08%00.00
Oct 07, 20250.010.010.010.010.01-35.00%00.00
Oct 06, 20250.020.020.020.020.02+25.00%5,00016.33
Oct 03, 20250.020.020.020.020.02+0.00%00.00
Oct 02, 20250.020.020.020.020.02-15.79%00.00
Oct 01, 20250.020.020.020.020.02+0.00%00.00
Sep 30, 20250.020.020.020.020.02+11.76%00.00
Sep 29, 20250.020.020.020.020.02+0.00%00.00
Sep 26, 20250.020.020.020.020.02-10.53%00.00
Sep 25, 20250.020.020.020.020.02+0.00%00.00
Sep 24, 20250.020.020.020.020.02-5.00%00.00
Sep 23, 20250.020.020.020.020.02-9.09%00.00
Sep 22, 20250.020.020.020.020.02-8.33%00.00
Sep 19, 20250.020.020.020.020.02-7.69%00.00