TipRanks
Go Ultimate55% OFF

SIG Group AG (1YQA) Historical Prices

DE:1YQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0516.0515.8915.8915.89+0.51%00.00
Oct 29, 202616.0316.0315.8015.8115.81-2.65%5612.98
Oct 28, 202616.1616.3016.1616.2416.24+0.00%5593.12
Oct 27, 202616.0516.2415.9516.2416.24+9.21%1520.86
Oct 26, 202614.7914.9214.7514.8714.87+0.54%410.23
Oct 23, 202614.7814.8914.7114.7914.79+0.20%1,1877.31
Oct 22, 202614.8314.8314.7314.7614.76-1.34%2,36818.21
Oct 21, 202614.8314.9614.8314.9614.96-0.40%5964.94
Oct 20, 202615.0615.0614.9715.0215.02+0.13%6345.74
Oct 19, 202615.0015.0015.0015.0015.00-0.07%00.00
Oct 16, 202615.1115.1115.0115.0115.01+1.28%00.00
Oct 15, 202614.6314.8214.6314.8214.82+0.95%00.00
Oct 14, 202614.7314.7314.6514.6814.68-0.34%00.00
Oct 13, 202614.4214.7314.4214.7314.73+3.08%00.00
Oct 12, 202614.4814.4814.2914.2914.29-2.19%00.00
Oct 09, 202614.3114.6114.3114.6114.61+3.03%00.00
Oct 08, 202613.8114.1813.8114.1814.18+1.65%00.00
Oct 07, 202614.0414.0413.9313.9513.95-1.55%00.00
Oct 06, 202614.1214.1713.9314.1714.17+1.87%00.00
Oct 05, 202614.3114.3113.9113.9113.91-3.07%00.00
Oct 02, 202614.3814.4614.3514.3514.35-0.49%00.00
Oct 01, 202614.3414.4214.1014.4214.42+0.77%00.00
Sep 30, 202614.5414.5414.3114.3114.31-0.42%00.00
Sep 29, 202614.4314.4314.1914.3714.37+0.84%00.00
Sep 28, 202614.1014.2814.1014.2514.25+1.06%00.00
Sep 25, 202614.0714.1014.0214.1014.10-0.56%00.00
Sep 24, 202614.1914.2414.1814.1814.18-0.35%00.00
Sep 23, 202614.3414.5814.2314.2314.23+0.42%200.18
Sep 22, 202613.9914.1713.9514.1714.17+1.65%00.00
Sep 21, 202613.9713.9713.7913.9413.94+1.68%00.00
Sep 18, 202613.8713.8713.7113.7113.71-0.22%00.00
Sep 17, 202613.9913.9913.6813.7413.74+0.22%00.00
Sep 16, 202613.9613.9613.6713.7113.71-0.22%00.00
Sep 15, 202613.4913.7413.3913.7413.74+1.63%00.00
Sep 14, 202613.5013.5213.4313.5213.52-0.37%00.00
Sep 11, 202614.0714.0713.5713.5713.57-2.72%00.00
Sep 10, 202614.0014.0013.9513.9513.95+0.07%00.00
Sep 09, 202614.2914.2913.9413.9413.94-2.24%00.00
Sep 08, 202614.2614.2614.2514.2614.26-0.21%00.00
Sep 07, 202614.4014.4014.1314.2914.29-0.35%300.20
Sep 04, 202614.3214.3414.3014.3414.34-0.28%00.00
Sep 03, 202614.5714.5714.3814.3814.38-0.21%00.00
Sep 02, 202614.4814.4814.2414.4114.41-1.30%00.00
Sep 01, 202614.4814.6014.3314.6014.60-0.75%2241.50
Aug 31, 202614.7614.7614.7114.7114.71-0.34%00.00
Aug 28, 202614.8514.8514.7414.7614.76+0.07%00.00
Aug 27, 202614.9314.9314.6914.7514.75+0.27%00.00
Aug 26, 202614.6614.8614.6614.7114.71+0.34%00.00
Aug 25, 202614.5014.9114.5014.6614.66+2.95%4,00046.85
Aug 24, 202614.3214.3214.0114.2414.24+0.07%00.00