TipRanks
Go Ultimate55% OFF

Prosus NV (1YL) Historical Prices

DE:1YL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.156.156.156.156.15-0.81%0NaN
Oct 29, 20266.206.206.206.206.20+0.00%0NaN
Oct 28, 20266.206.206.206.206.20+0.81%0NaN
Oct 27, 20266.156.156.156.156.15-0.81%0NaN
Oct 26, 20266.206.206.206.206.20+0.81%0NaN
Oct 23, 20266.156.156.156.156.15-0.81%0NaN
Oct 22, 20266.206.206.206.206.20-4.62%0NaN
Oct 21, 20266.506.506.506.506.50+0.00%0NaN
Oct 20, 20266.506.506.506.506.50-0.76%0NaN
Oct 19, 20266.556.556.556.556.55+0.77%0NaN
Oct 16, 20266.506.506.506.506.50+1.56%0NaN
Oct 15, 20266.406.406.406.406.40-1.54%0NaN
Oct 14, 20266.506.506.506.506.50-2.99%0NaN
Oct 13, 20266.706.706.706.706.70+2.29%0NaN
Oct 12, 20266.556.556.556.556.55+3.15%0NaN
Oct 09, 20266.356.356.356.356.35-0.78%0NaN
Oct 08, 20266.406.406.406.406.40-0.78%0NaN
Oct 07, 20266.456.456.456.456.45+0.78%0NaN
Oct 06, 20266.406.406.406.406.40+2.40%0NaN
Oct 05, 20266.256.256.256.256.25-0.79%0NaN
Oct 02, 20266.306.306.306.306.30-3.08%0NaN
Oct 01, 20266.506.506.506.506.50-4.41%0NaN
Sep 30, 20266.806.806.806.806.80+4.62%0NaN
Sep 29, 20266.506.506.506.506.50-3.70%0NaN
Sep 28, 20266.756.756.756.756.75+5.47%0NaN
Sep 25, 20266.406.406.406.406.40-1.54%0NaN
Sep 24, 20266.506.506.506.506.50-4.41%0NaN
Sep 23, 20266.806.806.806.806.80+1.49%0NaN
Sep 22, 20266.706.706.706.706.70+2.29%0NaN
Sep 21, 20266.556.556.556.556.55+0.77%0NaN
Sep 18, 20266.506.506.506.506.50+0.78%0NaN
Sep 17, 20266.456.456.456.456.45-2.27%0NaN
Sep 16, 20266.606.606.606.606.60+1.54%0NaN
Sep 15, 20266.506.506.506.506.50+1.56%0NaN
Sep 14, 20266.406.406.406.406.40+0.00%0NaN
Sep 11, 20266.406.406.406.406.40-1.54%0NaN
Sep 10, 20266.506.506.506.506.50-0.76%0NaN
Sep 09, 20266.556.556.556.556.55-0.76%0NaN
Sep 08, 20266.606.606.606.606.60-1.49%0NaN
Sep 07, 20266.706.706.706.706.70+0.00%0NaN
Sep 04, 20266.706.706.706.706.70+0.00%0NaN
Sep 03, 20266.706.706.706.706.70-0.74%0NaN
Sep 02, 20266.756.756.756.756.75-2.88%0NaN
Sep 01, 20266.956.956.956.956.95-0.71%0NaN
Aug 31, 20267.007.007.007.007.00+1.45%0NaN
Aug 28, 20266.906.906.906.906.90+0.00%0NaN
Aug 27, 20266.906.906.906.906.90+0.00%0NaN
Aug 26, 20266.906.906.906.906.90+0.73%0NaN
Aug 25, 20266.856.856.856.856.85-0.72%0NaN
Aug 24, 20266.906.906.906.906.90+1.47%0NaN