TipRanks
Immunicum AB (DE:1YG0)
FRANKFURT:1YG0
Germany Market
1YG0
Immunicum AB
RESEARCH TOOLSreports

Immunicum AB (1YG0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.54
0.54
0.53
0.53
0.53
-2.40%
0
0.00
Oct 01, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Sep 30, 2026
0.54
0.54
0.54
0.54
0.54
-3.07%
0
0.00
Sep 29, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
0
0.00
Sep 28, 2026
0.56
0.56
0.55
0.55
0.55
-0.36%
0
0.00
Sep 25, 2026
0.58
0.58
0.56
0.56
0.56
-3.30%
0
0.00
Sep 24, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
0
0.00
Sep 23, 2026
0.58
0.58
0.57
0.57
0.57
-1.90%
0
0.00
Sep 22, 2026
0.58
0.58
0.58
0.58
0.58
+4.71%
0
0.00
Sep 21, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Sep 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 17, 2026
0.54
0.54
0.54
0.54
0.54
-4.58%
0
0.00
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
-3.40%
0
0.00
Sep 15, 2026
0.59
0.59
0.59
0.59
0.59
-4.70%
0
0.00
Sep 14, 2026
0.62
0.62
0.62
0.62
0.62
+3.18%
0
0.00
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
-6.42%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Sep 09, 2026
0.63
0.64
0.63
0.64
0.64
+0.63%
0
0.00
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
0.00
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
-0.47%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
+3.06%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
+1.81%
0
0.00
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
-0.49%
0
0.00
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
-1.29%
0
0.00
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
+2.65%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
-3.05%
0
0.00
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
+2.13%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+1.84%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
+2.39%
0
0.00
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
0
0.00
Aug 20, 2026
0.59
0.59
0.59
0.59
0.59
-1.34%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-1.97%
0
0.00
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
0.00
Aug 17, 2026
0.61
0.61
0.61
0.61
0.61
+2.71%
0
0.00
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
+2.28%
0
0.00
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
-4.05%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
-1.98%
0
0.00
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
-1.31%
0
0.00
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
+3.55%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
-2.31%
0
0.00
Aug 05, 2026
0.61
0.61
0.61
0.61
0.61
+4.66%
0
0.00
Aug 04, 2026
0.58
0.58
0.58
0.58
0.58
-5.55%
0
0.00
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
-6.13%
0
0.00
Jul 31, 2026
0.61
0.65
0.61
0.65
0.65
+7.93%
1,435
27.38
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
-6.64%
0
0.00
Jul 29, 2026
0.60
0.65
0.60
0.65
0.65
+12.31%
100
1.97
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
+1.23%
0
0.00
Jul 27, 2026
0.57
0.57
0.57
0.57
0.57
-3.06%
0
0.00
Rows:
50