Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Schweizerische Nationalbank (1Y4) Historical Prices

0 Followers
DE:1Y4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20263,400.003,400.003,360.003,360.003,360.000.00%00.00
Nov 09, 20263,360.003,400.003,360.003,400.003,400.00+1.19%00.00
Nov 06, 20263,340.003,400.003,340.003,360.003,360.000.00%00.00
Nov 05, 20263,360.003,360.003,360.003,360.003,360.000.00%00.00
Nov 04, 20263,380.003,380.003,360.003,360.003,360.00+1.20%00.00
Nov 03, 20263,320.003,320.003,320.003,320.003,320.00-1.19%00.00
Nov 02, 20263,340.003,360.003,340.003,360.003,360.00+1.82%00.00
Oct 30, 20263,300.003,300.003,300.003,300.003,300.000.00%00.00
Oct 29, 20263,320.003,320.003,300.003,300.003,300.00-1.20%00.00
Oct 28, 20263,340.003,340.003,340.003,340.003,340.00+1.21%00.00
Oct 27, 20263,300.003,300.003,300.003,300.003,300.00-0.60%00.00
Oct 26, 20263,340.003,340.003,320.003,320.003,320.00-0.60%00.00
Oct 23, 20263,340.003,340.003,340.003,340.003,340.00+0.60%00.00
Oct 22, 20263,320.003,320.003,320.003,320.003,320.000.00%00.00
Oct 21, 20263,320.003,320.003,320.003,320.003,320.00-0.60%00.00
Oct 20, 20263,260.003,340.003,260.003,340.003,340.00+1.83%00.00
Oct 19, 20263,280.003,280.003,280.003,280.003,280.000.00%00.00
Oct 16, 20263,280.003,280.003,280.003,280.003,280.00+1.23%00.00
Oct 15, 20263,240.003,240.003,240.003,240.003,240.00-1.82%00.00
Oct 14, 20263,300.003,300.003,300.003,300.003,300.000.00%00.00
Oct 13, 20263,280.003,300.003,280.003,300.003,300.00-0.60%121.00
Oct 12, 20263,320.003,320.003,320.003,320.003,320.000.00%00.00
Oct 09, 20263,320.003,320.003,320.003,320.003,320.00+0.61%00.00
Oct 08, 20263,300.003,300.003,300.003,300.003,300.00-0.60%00.00
Oct 07, 20263,280.003,320.003,280.003,320.003,320.00-0.60%00.00
Oct 06, 20263,340.003,340.003,340.003,340.003,340.00+0.60%00.00
Oct 05, 20263,320.003,320.003,320.003,320.003,320.000.00%00.00
Oct 02, 20263,320.003,320.003,320.003,320.003,320.000.00%00.00
Oct 01, 20263,300.003,320.003,300.003,320.003,320.00-0.60%00.00
Sep 30, 20263,340.003,340.003,340.003,340.003,340.00+0.60%00.00
Sep 29, 20263,320.003,320.003,320.003,320.003,320.00-0.60%00.00
Sep 28, 20263,300.003,340.003,300.003,340.003,340.000.00%00.00
Sep 25, 20263,320.003,340.003,320.003,340.003,340.00+1.83%00.00
Sep 24, 20263,280.003,280.003,280.003,280.003,280.00-0.61%00.00
Sep 23, 20263,340.003,340.003,300.003,300.003,300.00-1.20%00.00
Sep 22, 20263,320.003,340.003,320.003,340.003,340.00+1.21%00.00
Sep 21, 20263,300.003,300.003,300.003,300.003,300.00+3.13%00.00
Sep 18, 20263,200.003,200.003,200.003,200.003,200.00-0.62%00.00
Sep 17, 20263,220.003,220.003,220.003,220.003,220.00-0.62%00.00
Sep 16, 20263,240.003,240.003,240.003,240.003,240.00+1.89%00.00
Sep 15, 20263,180.003,180.003,180.003,180.003,180.00-1.85%00.00
Sep 14, 20263,240.003,240.003,240.003,240.003,240.00-0.61%00.00
Sep 11, 20263,260.003,260.003,260.003,260.003,260.00-0.61%00.00
Sep 10, 20263,280.003,280.003,280.003,280.003,280.000.00%00.00
Sep 09, 20263,280.003,280.003,280.003,280.003,280.00+3.14%00.00
Sep 08, 20263,180.003,180.003,180.003,180.003,180.000.00%00.00
Sep 07, 20263,180.003,180.003,180.003,180.003,180.00-1.24%00.00
Sep 04, 20263,220.003,220.003,220.003,220.003,220.000.00%00.00
Sep 03, 20263,220.003,220.003,220.003,220.003,220.00+1.90%00.00
Sep 02, 20263,160.003,160.003,160.003,160.003,160.00-0.63%00.00