tiprankstipranks
Schweizerische Nationalbank (DE:1Y4)
STUTTGART:1Y4
Germany Market
1Y4
Schweizerische Nationalbank
RESEARCH TOOLSreports

Schweizerische Nationalbank (1Y4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
-0.61%
0
0.00
Sep 11, 2026
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
-0.61%
0
0.00
Sep 10, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Sep 09, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
+3.14%
0
0.00
Sep 08, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
0.00%
0
0.00
Sep 07, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
-1.24%
0
0.00
Sep 04, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
0.00%
0
0.00
Sep 03, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
+1.90%
0
0.00
Sep 02, 2026
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
-0.63%
0
0.00
Sep 01, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
-3.05%
0
0.00
Aug 31, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
-0.61%
0
0.00
Aug 28, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+1.85%
0
0.00
Aug 27, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
+1.25%
0
0.00
Aug 26, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-1.23%
0
0.00
Aug 25, 2026
3,260.00
3,260.00
3,240.00
3,240.00
3,240.00
-1.22%
1
4.50
Aug 24, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Aug 21, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
+0.61%
0
0.00
Aug 20, 2026
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
+1.24%
0
0.00
Aug 19, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
-1.83%
0
0.00
Aug 18, 2026
3,240.00
3,280.00
3,240.00
3,280.00
3,280.00
+0.61%
1
4.50
Aug 17, 2026
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
+2.52%
0
0.00
Aug 14, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
-1.85%
0
0.00
Aug 13, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
0.00%
0
0.00
Aug 12, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
-0.61%
0
0.00
Aug 11, 2026
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
-2.40%
0
0.00
Aug 10, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
+1.21%
0
0.00
Aug 07, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+3.77%
0
0.00
Aug 06, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
-4.79%
0
0.00
Aug 05, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
+4.38%
0
0.00
Aug 04, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
0.00%
0
0.00
Aug 03, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-0.62%
1
3.94
Jul 31, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
+4.55%
0
0.00
Jul 30, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,080.00
-1.28%
0
0.00
Jul 29, 2026
3,120.00
3,120.00
3,120.00
3,120.00
3,120.00
0.00%
0
0.00
Jul 28, 2026
3,120.00
3,120.00
3,120.00
3,120.00
3,120.00
-1.89%
0
0.00
Jul 27, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
0.00%
0
0.00
Jul 24, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
+0.63%
0
0.00
Jul 23, 2026
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
-1.25%
0
0.00
Jul 22, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
+0.63%
0
0.00
Jul 21, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
0.00%
0
0.00
Jul 20, 2026
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
+0.63%
0
0.00
Jul 17, 2026
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
-1.86%
0
0.00
Jul 16, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
+0.63%
0
0.00
Jul 15, 2026
3,220.00
3,220.00
3,200.00
3,200.00
3,200.00
0.00%
2
9.00
Jul 14, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-1.84%
0
0.00
Jul 13, 2026
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
+0.62%
2
10.50
Jul 10, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
0.00%
0
0.00
Jul 09, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
+0.62%
0
0.00
Jul 08, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
-0.62%
0
0.00
Jul 07, 2026
3,240.00
3,240.00
3,240.00
3,240.00
3,240.00
0.00%
0
0.00
Rows:
50