TipRanks
Go Ultimate55% OFF

Hypothekarbank Lenzburg AG (1Y2) Historical Prices

DE:1Y2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,480.004,480.004,480.004,480.004,480.00+0.45%0NaN
Oct 29, 20264,460.004,460.004,460.004,460.004,460.00-0.89%0NaN
Oct 28, 20264,500.004,500.004,500.004,500.004,500.00+0.90%0NaN
Oct 27, 20264,460.004,460.004,460.004,460.004,460.00+0.00%0NaN
Oct 26, 20264,460.004,460.004,460.004,460.004,460.00-0.89%0NaN
Oct 23, 20264,500.004,500.004,500.004,500.004,500.00+0.00%0NaN
Oct 22, 20264,500.004,500.004,500.004,500.004,500.00+1.35%0NaN
Oct 21, 20264,440.004,440.004,440.004,440.004,440.00-0.89%0NaN
Oct 20, 20264,480.004,480.004,480.004,480.004,480.00-0.44%0NaN
Oct 19, 20264,500.004,500.004,500.004,500.004,500.00+0.90%0NaN
Oct 16, 20264,460.004,460.004,460.004,460.004,460.00+1.36%0NaN
Oct 15, 20264,400.004,400.004,400.004,400.004,400.00-0.45%0NaN
Oct 14, 20264,420.004,420.004,420.004,420.004,420.00-0.90%0NaN
Oct 13, 20264,460.004,460.004,460.004,460.004,460.00+0.90%0NaN
Oct 12, 20264,420.004,420.004,420.004,420.004,420.00-0.45%0NaN
Oct 09, 20264,440.004,440.004,440.004,440.004,440.00-0.89%0NaN
Oct 08, 20264,480.004,480.004,480.004,480.004,480.00+0.90%0NaN
Oct 07, 20264,440.004,440.004,440.004,440.004,440.00-0.45%0NaN
Oct 06, 20264,460.004,460.004,460.004,460.004,460.00-0.45%0NaN
Oct 05, 20264,480.004,480.004,480.004,480.004,480.00+1.36%0NaN
Oct 02, 20264,420.004,420.004,420.004,420.004,420.00+0.45%0NaN
Oct 01, 20264,400.004,400.004,400.004,400.004,400.00+0.46%0NaN
Sep 30, 20264,380.004,380.004,380.004,380.004,380.00-0.45%0NaN
Sep 29, 20264,400.004,400.004,400.004,400.004,400.00-1.35%0NaN
Sep 28, 20264,460.004,460.004,460.004,460.004,460.00+0.90%0NaN
Sep 25, 20264,420.004,420.004,420.004,420.004,420.00+0.91%0NaN
Sep 24, 20264,380.004,380.004,380.004,380.004,380.00-1.35%0NaN
Sep 23, 20264,440.004,440.004,440.004,440.004,440.00+0.45%0NaN
Sep 22, 20264,420.004,420.004,420.004,420.004,420.00+0.45%0NaN
Sep 21, 20264,400.004,400.004,400.004,400.004,400.00+0.46%0NaN
Sep 18, 20264,380.004,380.004,380.004,380.004,380.00+0.00%0NaN
Sep 17, 20264,380.004,380.004,380.004,380.004,380.00-0.45%0NaN
Sep 16, 20264,400.004,400.004,400.004,400.004,400.00+0.46%0NaN
Sep 15, 20264,380.004,380.004,380.004,380.004,380.00+0.00%0NaN
Sep 14, 20264,380.004,380.004,380.004,380.004,380.00+0.00%0NaN
Sep 11, 20264,380.004,380.004,380.004,380.004,380.00-0.45%0NaN
Sep 10, 20264,400.004,400.004,400.004,400.004,400.00-0.45%0NaN
Sep 09, 20264,420.004,420.004,420.004,420.004,420.00+0.00%0NaN
Sep 08, 20264,420.004,420.004,420.004,420.004,420.00+1.38%0NaN
Sep 07, 20264,360.004,360.004,360.004,360.004,360.00-0.91%0NaN
Sep 04, 20264,400.004,400.004,400.004,400.004,400.00-0.45%0NaN
Sep 03, 20264,420.004,420.004,420.004,420.004,420.00+0.00%0NaN
Sep 02, 20264,420.004,420.004,420.004,420.004,420.00+1.38%0NaN
Sep 01, 20264,360.004,360.004,360.004,360.004,360.00-0.91%0NaN
Aug 31, 20264,400.004,400.004,400.004,400.004,400.00-0.90%0NaN
Aug 28, 20264,440.004,440.004,440.004,440.004,440.00+1.37%0NaN
Aug 27, 20264,380.004,380.004,380.004,380.004,380.00-0.45%0NaN
Aug 26, 20264,400.004,400.004,400.004,400.004,400.00+0.46%0NaN
Aug 25, 20264,380.004,380.004,380.004,380.004,380.00-1.35%0NaN
Aug 24, 20264,440.004,440.004,440.004,440.004,440.00+0.00%0NaN