tiprankstipranks
Hypothekarbank Lenzburg AG (DE:1Y2)
FRANKFURT:1Y2
Germany Market
1Y2
Hypothekarbank Lenzburg AG
RESEARCH TOOLSreports

Hypothekarbank Lenzburg AG (1Y2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
-0.45%
0
-
Sep 10, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.45%
0
-
Sep 09, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
-
Sep 08, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
+1.38%
0
-
Sep 07, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
-0.91%
0
-
Sep 04, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.45%
0
-
Sep 03, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
-
Sep 02, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
+1.38%
0
-
Sep 01, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
-0.91%
0
-
Aug 31, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.90%
0
-
Aug 28, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
+1.37%
0
-
Aug 27, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
-0.45%
0
-
Aug 26, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+0.46%
0
-
Aug 25, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
-1.35%
0
-
Aug 24, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
-
Aug 21, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
-0.45%
0
-
Aug 20, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
+1.83%
0
-
Aug 19, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
-0.90%
0
-
Aug 18, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
-0.45%
0
-
Aug 17, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
+0.91%
0
-
Aug 14, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 13, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
-
Aug 12, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.45%
0
-
Aug 11, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
-
Aug 10, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
+0.91%
0
-
Aug 07, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
-0.90%
0
-
Aug 06, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
+0.45%
0
-
Aug 05, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.45%
0
-
Aug 04, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
-0.45%
0
-
Aug 03, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
-0.89%
0
-
Jul 31, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
+0.90%
0
-
Jul 30, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
-
Jul 29, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
+0.91%
0
-
Jul 28, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-1.35%
0
-
Jul 27, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
+0.90%
0
-
Jul 24, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
-1.34%
0
-
Jul 23, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
0.00%
0
-
Jul 22, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
+0.45%
0
-
Jul 21, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
-0.89%
0
-
Jul 20, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+1.35%
0
-
Jul 17, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
-1.33%
0
-
Jul 16, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+0.90%
0
-
Jul 15, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
+0.90%
0
-
Jul 14, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
-0.90%
0
-
Jul 13, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
-0.89%
0
-
Jul 10, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+0.45%
0
-
Jul 09, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
+0.90%
0
-
Jul 08, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
+0.91%
0
-
Jul 07, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-1.35%
0
-
Jul 06, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
0.00%
0
-
Rows:
50