TipRanks
Ping An Healthcare and Technology Company Limited (DE:1XZ)
FRANKFURT:1XZ
Germany Market
1XZ
Ping An Healthcare and Technology Company
RESEARCH TOOLSreports

Ping An Healthcare and Technology Company (1XZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.70
0.70
0.70
0.70
0.70
+5.30%
0
0.00
Sep 28, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Sep 25, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
0
0.00
Sep 24, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Sep 23, 2026
0.66
0.67
0.66
0.66
0.66
-1.34%
0
0.00
Sep 22, 2026
0.68
0.68
0.67
0.67
0.67
+1.36%
0
0.00
Sep 21, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Sep 18, 2026
0.66
0.66
0.66
0.66
0.66
+1.38%
0
0.00
Sep 17, 2026
0.65
0.65
0.65
0.65
0.65
+1.09%
0
0.00
Sep 16, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Sep 15, 2026
0.67
0.67
0.64
0.65
0.65
-2.56%
1,933
2.79
Sep 14, 2026
0.66
0.66
0.66
0.66
0.66
+0.45%
0
0.00
Sep 11, 2026
0.65
0.66
0.65
0.66
0.66
+1.07%
0
0.00
Sep 10, 2026
0.68
0.68
0.65
0.65
0.65
-2.53%
1,068
1.39
Sep 09, 2026
0.66
0.69
0.66
0.67
0.67
-3.45%
4,000
5.66
Sep 08, 2026
0.69
0.70
0.69
0.70
0.70
-2.93%
0
0.00
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
+2.29%
0
0.00
Sep 04, 2026
0.73
0.73
0.70
0.70
0.70
+0.72%
8,070
13.94
Sep 03, 2026
0.70
0.72
0.70
0.70
0.70
-0.71%
2,500
4.64
Sep 02, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
0
0.00
Sep 01, 2026
0.69
0.70
0.69
0.70
0.70
+1.02%
1,000
1.91
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
-1.15%
0
0.00
Aug 28, 2026
0.70
0.70
0.69
0.70
0.70
-1.14%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
-1.12%
0
0.00
Aug 26, 2026
0.72
0.72
0.71
0.71
0.71
+0.42%
0
0.00
Aug 25, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.73
0.73
0.70
0.71
0.71
-1.66%
5,000
11.26
Aug 21, 2026
0.71
0.72
0.71
0.72
0.72
+2.85%
0
0.00
Aug 20, 2026
0.71
0.72
0.69
0.70
0.70
-8.60%
2,500
6.18
Aug 19, 2026
0.77
0.81
0.77
0.77
0.77
-2.91%
2,219
6.01
Aug 18, 2026
0.78
0.79
0.78
0.79
0.79
-1.00%
0
0.00
Aug 17, 2026
0.81
0.84
0.80
0.80
0.80
-0.99%
2,063
6.13
Aug 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.35%
0
0.00
Aug 13, 2026
0.83
0.83
0.82
0.82
0.82
-2.04%
0
0.00
Aug 12, 2026
0.83
0.87
0.83
0.83
0.83
-0.36%
567
1.73
Aug 11, 2026
0.85
0.85
0.84
0.84
0.84
-1.76%
0
0.00
Aug 10, 2026
0.84
0.88
0.84
0.85
0.85
+2.65%
1,200
3.89
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
+2.85%
0
0.00
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
-5.61%
0
0.00
Aug 05, 2026
0.85
0.86
0.85
0.86
0.86
-0.35%
0
0.00
Aug 04, 2026
0.85
0.86
0.85
0.86
0.86
+0.94%
0
0.00
Aug 03, 2026
0.83
0.85
0.83
0.85
0.85
+0.24%
0
0.00
Jul 31, 2026
0.84
0.85
0.84
0.85
0.85
+0.83%
0
0.00
Jul 30, 2026
0.85
0.85
0.84
0.84
0.84
-1.52%
0
0.00
Jul 29, 2026
0.85
0.86
0.85
0.85
0.85
+4.15%
0
0.00
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
-0.85%
0
0.00
Jul 27, 2026
0.83
0.83
0.83
0.83
0.83
+2.61%
0
0.00
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
-3.36%
0
0.00
Jul 23, 2026
0.84
0.84
0.83
0.83
0.83
+1.21%
0
0.00
Jul 22, 2026
0.82
0.82
0.82
0.82
0.82
-2.14%
0
0.00
Rows:
50