74SOFTWARE (1XV) Historical Prices

0 Followers

Time Period

Events

DE:1XV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	34.00	34.00	34.00	34.00	34.00	+2.10%	0	0.00
Nov 09, 2026	33.70	33.70	33.70	33.70	33.70	+1.20%	0	0.00
Nov 06, 2026	33.30	33.30	33.30	33.30	33.30	-2.35%	0	0.00
Nov 05, 2026	34.10	34.10	34.10	34.10	34.10	+0.59%	0	0.00
Nov 04, 2026	33.90	33.90	33.90	33.90	33.90	0.00%	0	0.00
Nov 03, 2026	33.90	33.90	33.90	33.90	33.90	-5.31%	0	0.00
Nov 02, 2026	35.80	35.80	35.80	35.80	35.80	-4.28%	0	0.00
Oct 30, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%	0	0.00
Oct 29, 2026	37.80	37.80	37.80	37.80	37.80	+1.61%	0	0.00
Oct 28, 2026	37.20	37.20	37.20	37.20	37.20	0.00%	0	0.00
Oct 27, 2026	37.20	37.20	37.20	37.20	37.20	-1.06%	0	0.00
Oct 26, 2026	37.60	37.60	37.60	37.60	37.60	+0.80%	0	0.00
Oct 23, 2026	37.30	37.30	37.30	37.30	37.30	-0.53%	0	0.00
Oct 22, 2026	37.50	37.50	37.50	37.50	37.50	+1.90%	0	0.00
Oct 21, 2026	36.80	36.80	36.80	36.80	36.80	-0.81%	0	0.00
Oct 20, 2026	37.10	37.10	37.10	37.10	37.10	+1.37%	0	0.00
Oct 19, 2026	36.60	36.60	36.60	36.60	36.60	-2.14%	0	0.00
Oct 16, 2026	37.40	37.40	37.40	37.40	37.40	+0.81%	0	0.00
Oct 15, 2026	37.10	37.10	37.10	37.10	37.10	-1.33%	0	0.00
Oct 14, 2026	37.60	37.60	37.60	37.60	37.60	0.00%	0	0.00
Oct 13, 2026	37.60	37.60	37.60	37.60	37.60	-1.05%	0	0.00
Oct 12, 2026	38.00	38.00	38.00	38.00	38.00	+5.85%	0	0.00
Oct 09, 2026	35.90	35.90	35.90	35.90	35.90	-0.55%	0	0.00
Oct 08, 2026	36.10	36.10	36.10	36.10	36.10	-0.55%	0	0.00
Oct 07, 2026	36.30	36.30	36.30	36.30	36.30	-0.27%	0	0.00
Oct 06, 2026	36.40	36.40	36.40	36.40	36.40	-0.55%	0	0.00
Oct 05, 2026	36.60	36.60	36.60	36.60	36.60	-2.40%	0	0.00
Oct 02, 2026	37.50	37.50	37.50	37.50	37.50	+0.27%	0	0.00
Oct 01, 2026	37.40	37.40	37.40	37.40	37.40	+0.27%	0	0.00
Sep 30, 2026	37.30	37.30	37.30	37.30	37.30	-1.06%	0	0.00
Sep 29, 2026	37.70	37.70	37.70	37.70	37.70	-1.31%	0	0.00
Sep 28, 2026	38.20	38.20	38.20	38.20	38.20	+1.33%	0	0.00
Sep 25, 2026	37.70	37.70	37.70	37.70	37.70	-0.26%	0	0.00
Sep 24, 2026	37.80	37.80	37.80	37.80	37.80	-0.26%	0	0.00
Sep 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.79%	0	0.00
Sep 22, 2026	38.20	38.20	38.20	38.20	38.20	+2.14%	0	0.00
Sep 21, 2026	37.40	37.40	37.40	37.40	37.40	-0.80%	0	0.00
Sep 18, 2026	37.70	37.70	37.70	37.70	37.70	0.00%	0	0.00
Sep 17, 2026	37.70	37.70	37.70	37.70	37.70	-0.79%	0	0.00
Sep 16, 2026	38.00	38.00	38.00	38.00	38.00	-0.78%	0	0.00
Sep 15, 2026	38.60	38.60	38.30	38.30	38.30	+1.86%	500	64.29
Sep 14, 2026	37.60	37.60	37.60	37.60	37.60	+0.53%	0	0.00
Sep 11, 2026	37.40	37.40	37.40	37.40	37.40	-0.27%	0	0.00
Sep 10, 2026	37.50	37.50	37.50	37.50	37.50	-1.06%	0	0.00
Sep 09, 2026	37.90	37.90	37.90	37.90	37.90	-0.52%	0	0.00
Sep 08, 2026	38.10	38.10	38.10	38.10	38.10	-2.06%	0	0.00
Sep 07, 2026	38.90	38.90	38.90	38.90	38.90	-0.77%	0	0.00
Sep 04, 2026	39.20	39.20	39.20	39.20	39.20	+0.26%	0	0.00
Sep 03, 2026	39.10	39.10	39.10	39.10	39.10	-0.26%	0	0.00
Sep 02, 2026	39.20	39.20	39.20	39.20	39.20	-3.45%	0	0.00

74SOFTWARE historical prices

74SOFTWARE (1XV) Historical Prices

Become an Expert with TipRanks Premium