TipRanks
Go Ultimate55% OFF

Xintela AB (1XT) Historical Prices

DE:1XT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 03, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01+0.00%32,574789.29
May 29, 20260.010.010.010.010.01-9.09%00.00
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01-8.33%00.00
May 26, 20260.010.010.010.010.01+9.09%00.00
May 25, 20260.010.010.010.010.01+10.00%00.00
May 22, 20260.010.010.010.010.01-9.09%00.00
May 21, 20260.010.010.010.010.01+10.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01-9.09%00.00
May 13, 20260.010.010.010.010.01-15.38%00.00
May 12, 20260.010.010.010.010.01+30.00%00.00
Apr 29, 20260.010.010.010.010.01-16.67%00.00
Apr 28, 20260.010.010.010.010.01-7.69%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01-7.14%00.00
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Apr 21, 20260.010.010.010.010.01+7.69%00.00
Apr 20, 20260.010.010.010.010.01+8.33%00.00
Apr 17, 20260.010.010.010.010.01-14.29%00.00
Apr 16, 20260.010.010.010.010.01-6.67%00.00
Apr 15, 20260.020.020.020.020.02+7.14%00.00
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.020.020.010.010.01+0.00%1000.28
Apr 10, 20260.010.010.010.010.01+7.69%00.00
Apr 09, 20260.010.010.010.010.01+18.18%00.00
Apr 08, 20260.010.010.010.010.01-8.33%00.00
Apr 07, 20260.010.010.010.010.01+9.09%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+10.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01-9.09%00.00
Mar 10, 20260.010.010.010.010.01-8.33%00.00
Mar 09, 20260.010.010.010.010.01+9.09%00.00
Mar 06, 20260.010.010.010.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01+0.00%00.00
Mar 04, 20260.010.010.010.010.01-8.33%00.00
Mar 03, 20260.010.010.010.010.01-7.69%00.00
Mar 02, 20260.010.010.010.010.01+0.00%00.00
Feb 27, 20260.010.010.010.010.01-7.14%00.00
Feb 26, 20260.010.010.010.010.01-22.22%00.00
Feb 25, 20260.020.020.020.020.02+28.57%2,5005.01
Feb 24, 20260.010.010.010.010.01-6.67%00.00