TipRanks
OFS Credit Company Inc (DE:1XK)
FRANKFURT:1XK
Germany Market
1XK
OFS Credit Company
RESEARCH TOOLSreports

OFS Credit Company (1XK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.00
2.01
1.82
2.01
2.01
+10.20%
82
0.45
Sep 17, 2026
2.00
2.00
1.82
1.82
1.82
-10.98%
0
0.00
Sep 16, 2026
2.02
2.05
2.02
2.05
2.05
-3.17%
0
0.00
Sep 15, 2026
2.16
2.16
2.12
2.12
2.12
-1.21%
0
0.00
Sep 14, 2026
2.21
2.29
2.19
2.19
2.14
-1.74%
393
1.89
Sep 11, 2026
2.20
2.22
2.20
2.22
2.18
+1.96%
0
0.00
Sep 10, 2026
2.20
2.23
2.18
2.18
2.14
-0.42%
890
4.59
Sep 09, 2026
2.17
2.19
2.17
2.19
2.15
+12.11%
0
0.00
Sep 08, 2026
2.17
2.17
1.95
1.95
1.92
-10.01%
0
0.00
Sep 07, 2026
2.17
2.17
2.17
2.17
2.13
+11.18%
0
0.00
Sep 04, 2026
2.20
2.20
1.95
1.95
1.91
+0.16%
0
0.00
Sep 03, 2026
2.15
2.15
1.95
1.95
1.91
-2.70%
0
0.00
Sep 02, 2026
2.15
2.15
2.00
2.00
1.96
-7.49%
0
0.00
Sep 01, 2026
2.16
2.17
2.16
2.17
2.12
-8.21%
0
0.00
Aug 31, 2026
2.28
2.36
2.28
2.36
2.31
+5.71%
0
0.00
Aug 28, 2026
2.22
2.23
2.22
2.23
2.19
+0.51%
0
0.00
Aug 27, 2026
2.20
2.22
2.20
2.22
2.18
+2.69%
0
0.00
Aug 26, 2026
2.18
2.18
2.16
2.16
2.12
-0.24%
0
0.00
Aug 25, 2026
2.18
2.18
2.17
2.17
2.13
+0.81%
0
0.00
Aug 24, 2026
2.18
2.18
2.15
2.15
2.11
-4.40%
0
0.00
Aug 21, 2026
2.14
2.25
2.14
2.25
2.21
+5.96%
300
1.24
Aug 20, 2026
2.15
2.15
2.12
2.12
2.08
+0.87%
0
0.00
Aug 19, 2026
2.10
2.21
2.10
2.11
2.06
+0.19%
45
0.17
Aug 18, 2026
2.08
2.10
2.08
2.10
2.06
+10.17%
0
0.00
Aug 17, 2026
2.11
2.11
1.91
1.91
1.87
-12.50%
0
0.00
Aug 14, 2026
2.23
2.23
2.18
2.18
2.14
+3.44%
0
0.00
Aug 13, 2026
2.15
2.15
2.01
2.15
2.07
+0.88%
580
2.10
Aug 12, 2026
2.14
2.14
2.13
2.13
2.05
+1.99%
0
0.00
Aug 11, 2026
2.08
2.09
2.08
2.09
2.01
-2.71%
0
0.00
Aug 10, 2026
2.15
2.15
2.15
2.15
2.06
+0.98%
0
0.00
Aug 07, 2026
2.12
2.13
2.12
2.13
2.04
+1.59%
0
0.00
Aug 06, 2026
2.09
2.09
2.09
2.09
2.01
-0.54%
0
0.00
Aug 05, 2026
2.10
2.11
2.10
2.11
2.02
+0.95%
0
0.00
Aug 04, 2026
2.24
2.24
2.09
2.09
2.00
-0.74%
200
0.50
Aug 03, 2026
2.08
2.10
2.08
2.10
2.02
+2.28%
0
0.00
Jul 31, 2026
2.04
2.05
2.04
2.05
1.97
+2.33%
0
0.00
Jul 30, 2026
2.05
2.05
2.01
2.01
1.93
-1.23%
0
0.00
Jul 29, 2026
2.05
2.05
2.03
2.03
1.95
+2.47%
0
0.00
Jul 28, 2026
1.96
1.98
1.96
1.98
1.91
-4.80%
0
0.00
Jul 27, 2026
2.00
2.08
2.00
2.08
2.00
+3.25%
75
0.18
Jul 24, 2026
2.01
2.02
2.01
2.02
1.94
-2.86%
0
0.00
Jul 23, 2026
2.05
2.08
2.05
2.08
2.00
+4.72%
0
0.00
Jul 22, 2026
2.05
2.05
1.98
1.98
1.91
-0.05%
0
0.00
Jul 21, 2026
1.96
2.07
1.96
1.99
1.91
+1.82%
200
0.49
Jul 20, 2026
1.94
1.95
1.93
1.95
1.87
-3.75%
0
0.00
Jul 17, 2026
2.09
2.09
1.98
2.03
1.95
-4.61%
200
0.50
Jul 16, 2026
2.14
2.22
2.12
2.12
2.04
-4.14%
4,000
11.76
Jul 15, 2026
2.26
2.26
2.22
2.22
2.13
-0.51%
0
0.00
Jul 14, 2026
2.26
2.27
2.26
2.27
2.14
-0.60%
0
0.00
Jul 13, 2026
2.28
2.37
2.28
2.28
2.15
-0.37%
2
<0.01
Rows:
50