Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cemat A/S (1X9) Historical Prices

0 Followers
DE:1X9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.110.090.100.100.00%0NaN
Nov 09, 20260.100.100.090.090.09-2.08%0NaN
Nov 06, 20260.100.100.100.100.10+1.05%0NaN
Nov 05, 20260.100.110.100.100.100.00%0NaN
Nov 04, 20260.090.100.090.100.10+3.26%0NaN
Nov 03, 20260.090.090.090.090.090.00%0NaN
Nov 02, 20260.100.100.090.090.09-3.16%0NaN
Oct 30, 20260.100.100.100.100.100.00%0NaN
Oct 29, 20260.100.100.100.100.10+2.15%0NaN
Oct 28, 20260.090.090.090.090.090.00%0NaN
Oct 27, 20260.090.090.090.090.090.00%0NaN
Oct 26, 20260.100.100.090.090.09-2.11%0NaN
Oct 23, 20260.100.100.100.100.10-1.04%0NaN
Oct 22, 20260.100.100.100.100.10+1.05%0NaN
Oct 21, 20260.100.100.100.100.100.00%0NaN
Oct 20, 20260.100.100.100.100.10-1.04%0NaN
Oct 19, 20260.100.100.100.100.10+1.05%0NaN
Oct 16, 20260.100.100.100.100.10+1.06%0NaN
Oct 15, 20260.090.090.090.090.090.00%0NaN
Oct 14, 20260.090.090.090.090.09-10.48%0NaN
Oct 13, 20260.100.110.100.110.11+10.53%0NaN
Oct 12, 20260.100.100.100.100.100.00%0NaN
Oct 09, 20260.090.100.090.100.10-1.04%0NaN
Oct 08, 20260.100.100.100.100.100.00%0NaN
Oct 07, 20260.100.100.100.100.10-4.00%0NaN
Oct 06, 20260.100.100.100.100.10+2.04%0NaN
Oct 05, 20260.100.100.100.100.100.00%0NaN
Oct 02, 20260.100.100.100.100.100.00%0NaN
Oct 01, 20260.100.100.100.100.10+1.03%0NaN
Sep 30, 20260.100.100.100.100.10+3.19%0NaN
Sep 29, 20260.090.090.090.090.090.00%0NaN
Sep 28, 20260.100.100.090.090.09-2.08%0NaN
Sep 25, 20260.090.100.090.100.100.00%0NaN
Sep 24, 20260.100.100.100.100.10-8.57%00.00
Sep 23, 20260.090.110.090.110.11+11.70%00.00
Sep 22, 20260.100.100.090.090.09+1.08%00.00
Sep 21, 20260.090.090.090.090.09+3.33%00.00
Sep 18, 20260.090.090.090.090.09-2.17%00.00
Sep 17, 20260.090.090.090.090.09+1.10%00.00
Sep 16, 20260.090.090.090.090.09-2.15%00.00
Sep 15, 20260.090.090.090.090.090.00%00.00
Sep 14, 20260.090.090.090.090.09-2.11%00.00
Sep 11, 20260.100.100.100.100.100.00%00.00
Sep 10, 20260.100.100.100.100.100.00%00.00
Sep 09, 20260.100.100.100.100.10+1.06%00.00
Sep 08, 20260.090.090.090.090.09-2.08%00.00
Sep 07, 20260.100.100.100.100.10+2.13%00.00
Sep 04, 20260.090.090.090.090.09-1.05%00.00
Sep 03, 20260.100.100.100.100.100.00%00.00
Sep 02, 20260.100.100.100.100.100.00%00.00