Motorpoint(DE:1X4)
€1.650.00 (0.00%)
DE:1X4
Motorpoint historical prices
€1.65
At close:0.00 (0.00%)
Motorpoint (1X4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.65 | 1.83 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.58 | 1.68 | 1.58 | 1.65 | 1.65 | +4.50% | 0 | 0.00 |
| Nov 10, 2026 | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -4.88% | 0 | 0.00 |
| Nov 09, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | +3.75% | 0 | 0.00 |
| Nov 06, 2026 | 1.63 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 0 | 0.00 |
| Nov 05, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -2.40% | 0 | 0.00 |
| Nov 04, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.60% | 0 | 0.00 |
| Nov 03, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +1.22% | 0 | 0.00 |
| Oct 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 0 | 0.00 |
| Oct 29, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.61% | 0 | 0.00 |
| Oct 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +2.48% | 0 | 0.00 |
| Oct 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -1.83% | 0 | 0.00 |
| Oct 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +3.86% | 0 | 0.00 |
| Oct 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.64% | 0 | 0.00 |
| Oct 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.58% | 0 | 0.00 |
| Oct 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.57% | 0 | 0.00 |
| Oct 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.58% | 0 | 0.00 |
| Oct 09, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.20% | 0 | 0.00 |
| Oct 08, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 0 | 0.00 |
| Oct 07, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -9.72% | 0 | 0.00 |
| Oct 06, 2026 | 1.58 | 1.76 | 1.58 | 1.76 | 1.76 | +12.17% | 2,400 | 56.42 |
| Oct 05, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +1.88% | 0 | 0.00 |
| Oct 01, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | 0 | 0.00 |
| Sep 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 2,680 | Infinity |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.65% | 0 | NaN |
| Sep 25, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | +2.67% | 0 | NaN |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 0 | NaN |
| Sep 22, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +3.42% | 0 | NaN |
| Sep 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 0 | NaN |
| Sep 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 0 | NaN |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.67% | 0 | NaN |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +4.93% | 0 | NaN |
| Sep 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -3.40% | 0 | NaN |
| Sep 08, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.38% | 0 | NaN |
| Sep 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +2.11% | 0 | NaN |
| Sep 04, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | NaN |
