TipRanks
Go Ultimate55% OFF

WisdomTree (1WT) Historical Prices

DE:1WT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202618.9018.9018.7518.9018.90+0.00%00.00
Oct 30, 202618.9018.9018.9018.9018.90+0.27%00.00
Oct 29, 202618.8518.8518.8518.8518.85+0.00%00.00
Oct 28, 202618.8518.8518.8518.8518.85+1.62%00.00
Oct 27, 202618.5518.5518.5518.5518.55-1.07%00.00
Oct 26, 202618.7518.7518.7518.7518.75+0.00%00.00
Oct 23, 202618.7518.7518.7518.7518.75-1.83%00.00
Oct 22, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 21, 202619.1019.1019.1019.1019.10+1.33%00.00
Oct 20, 202618.8518.8518.8518.8518.85-0.79%00.00
Oct 19, 202619.0019.0019.0019.0019.00-0.52%00.00
Oct 16, 202619.1019.1019.1019.1019.10+2.69%00.00
Oct 15, 202618.6018.6018.6018.6018.60-2.62%00.00
Oct 14, 202619.1019.1019.1019.1019.10-3.05%00.00
Oct 13, 202619.7019.7019.7019.7019.70-1.99%00.00
Oct 12, 202620.1020.1020.1020.1020.10+0.00%00.00
Oct 09, 202620.1020.1020.1020.1020.10-0.50%00.00
Oct 08, 202620.7020.7020.2020.2020.20-5.61%2,00023.55
Oct 07, 202621.4021.4021.4021.4021.40-1.38%00.00
Oct 06, 202621.7021.7021.7021.7021.70+0.46%00.00
Oct 05, 202621.6021.6021.6021.6021.60+1.89%100.12
Oct 02, 202621.2021.2021.2021.2021.20+0.00%00.00
Oct 01, 202621.4021.4021.2021.2021.20-0.47%1151.39
Sep 30, 202621.3021.3021.3021.3021.30+1.43%00.00
Sep 29, 202621.0021.0021.0021.0021.00-0.94%00.00
Sep 28, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 25, 202621.0021.2021.0021.2021.20+2.42%50.06
Sep 24, 202620.7020.7020.7020.7020.70+0.49%00.00
Sep 23, 202620.6020.6020.6020.6020.60+0.49%00.00
Sep 22, 202620.5020.5020.5020.5020.50+1.99%00.00
Sep 21, 202620.1020.1020.1020.1020.10+0.50%00.00
Sep 18, 202619.2020.0019.2020.0020.00+3.63%2,00039.12
Sep 17, 202619.3019.3019.3019.3019.30+1.58%00.00
Sep 16, 202619.0019.0019.0019.0019.00-0.78%00.00
Sep 15, 202619.6019.6019.1519.1519.15-6.59%90024.43
Sep 14, 202620.5020.5020.5020.5020.50-1.44%00.00
Sep 11, 202620.8020.8020.8020.8020.80+1.46%00.00
Sep 10, 202620.5020.5020.5020.5020.50-1.44%00.00
Sep 09, 202620.8020.8020.8020.8020.80-2.35%00.00
Sep 08, 202621.3021.3021.3021.3021.30+0.00%1002.59
Sep 07, 202621.3021.3021.3021.3021.30+0.47%00.00
Sep 04, 202621.2021.2021.2021.2021.20+4.43%00.00
Sep 03, 202620.3020.3020.3020.3020.30-3.33%00.00
Sep 02, 202621.0021.0021.0021.0021.00+1.94%100.22
Sep 01, 202620.6020.6020.6020.6020.60-1.44%00.00
Aug 31, 202620.9020.9020.9020.9020.90-3.24%00.00
Aug 28, 202621.6021.6021.6021.6021.60+0.47%00.00
Aug 27, 202621.1021.5021.1021.5021.50+2.87%1302.88
Aug 26, 202620.6020.9020.6020.9020.90+2.96%91029.64
Aug 25, 202620.3020.3020.3020.3020.30+1.75%00.00