TipRanks
Workhorse Group (DE:1WO0)
FRANKFURT:1WO0
Germany Market
1WO0
Workhorse Group
RESEARCH TOOLSreports

Workhorse Group (1WO0) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Sep 29, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Sep 28, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Sep 25, 2026
2.36
2.36
2.32
2.32
2.32
-1.69%
0
0.00
Sep 24, 2026
2.44
2.44
2.36
2.36
2.36
-3.28%
0
0.00
Sep 23, 2026
2.46
2.46
2.44
2.44
2.44
0.00%
0
0.00
Sep 22, 2026
2.42
2.44
2.42
2.44
2.44
+5.17%
0
0.00
Sep 21, 2026
2.30
2.32
2.30
2.32
2.32
-0.85%
0
0.00
Sep 18, 2026
2.46
2.46
2.34
2.34
2.34
-4.88%
0
0.00
Sep 17, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Sep 16, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Sep 15, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
0
0.00
Sep 14, 2026
2.36
2.38
2.36
2.38
2.38
-1.65%
0
0.00
Sep 11, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Sep 10, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Sep 09, 2026
2.46
2.48
2.46
2.48
2.48
+1.64%
0
0.00
Sep 08, 2026
2.46
2.46
2.44
2.44
2.44
+7.96%
0
0.00
Sep 07, 2026
2.26
2.26
2.26
2.26
2.26
-9.60%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
0
0.00
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
-9.09%
0
0.00
Sep 02, 2026
2.86
2.86
2.86
2.86
2.86
+3.62%
0
0.00
Sep 01, 2026
2.76
2.76
2.76
2.76
2.76
+13.11%
0
0.00
Aug 31, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Aug 28, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
-6.25%
0
0.00
Aug 26, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Aug 25, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Aug 24, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
-6.02%
1
0.09
Aug 20, 2026
2.66
2.66
2.66
2.66
2.66
+8.13%
0
0.00
Aug 19, 2026
2.46
2.46
2.46
2.46
2.46
-6.11%
0
0.00
Aug 18, 2026
2.62
2.62
2.62
2.62
2.62
+5.65%
0
0.00
Aug 17, 2026
2.44
2.48
2.44
2.48
2.48
+3.33%
0
0.00
Aug 14, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
0.00
Aug 13, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Aug 12, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 11, 2026
2.54
2.54
2.54
2.54
2.54
-5.22%
0
0.00
Aug 10, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
0.00
Aug 07, 2026
2.60
2.60
2.60
2.60
2.60
-7.80%
0
0.00
Aug 06, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Aug 05, 2026
2.76
2.76
2.76
2.76
2.76
+9.52%
0
0.00
Aug 04, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Aug 03, 2026
2.46
2.46
2.46
2.46
2.46
-4.65%
0
0.00
Jul 31, 2026
2.58
2.58
2.58
2.58
2.58
+4.03%
0
0.00
Jul 30, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
0
0.00
Jul 29, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
0
0.00
Jul 28, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 27, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Jul 24, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Jul 23, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Rows:
50