TipRanks
Go Ultimate55% OFF

La Francaise des Jeux SA (1WE) Historical Prices

DE:1WE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.2421.2521.1821.1821.18+0.91%310.20
Oct 29, 202621.0121.0620.9920.9920.99+0.00%280.18
Oct 28, 202620.5520.9920.5520.9920.99+1.16%700.46
Oct 27, 202620.7320.9020.7320.7520.75-0.19%1090.72
Oct 26, 202620.6320.9320.6320.7920.79+3.64%7485.37
Oct 23, 202620.7620.7620.0620.0620.06-0.55%1,2109.80
Oct 22, 202619.7820.1719.6020.1720.17-5.66%3,42149.47
Oct 21, 202621.2721.3821.2721.3821.38+1.14%00.00
Oct 20, 202621.3821.3821.1421.1421.14-0.47%00.00
Oct 19, 202621.2421.2421.2421.2421.24-2.34%00.00
Oct 16, 202621.3721.7521.3721.7521.75+0.97%2303.43
Oct 15, 202621.5821.5821.5421.5421.54+1.75%500.75
Oct 14, 202621.1721.1721.1721.1721.17+2.07%00.00
Oct 13, 202620.7420.7420.7420.7420.74-0.58%00.00
Oct 12, 202620.9220.9220.8620.8620.86-1.51%500.76
Oct 09, 202621.1821.1821.1821.1821.18+1.63%00.00
Oct 08, 202620.8420.8420.8420.8420.84-0.05%00.00
Oct 07, 202620.8620.8620.8520.8520.85-0.81%2403.89
Oct 06, 202620.8821.0220.8821.0221.02+0.24%00.00
Oct 05, 202620.6320.9720.6320.9720.97+1.94%00.00
Oct 02, 202620.5720.5720.5720.5720.57+0.49%00.00
Oct 01, 202620.4720.4720.4720.4720.47-1.21%00.00
Sep 30, 202620.7220.7220.7220.7220.72-0.34%00.00
Sep 29, 202620.7920.7920.7920.7920.79-0.53%00.00
Sep 28, 202620.9220.9220.9020.9020.90-0.81%5000.73
Sep 25, 202621.3721.3721.0721.0721.07-3.75%1000.15
Sep 24, 202621.8921.8921.8921.8921.89-0.50%00.00
Sep 23, 202622.0022.0022.0022.0022.00-0.18%00.00
Sep 22, 202622.0422.0422.0422.0422.04+0.27%00.00
Sep 21, 202621.9821.9821.9821.9821.98-0.23%00.00
Sep 18, 202622.0322.0322.0322.0322.03-0.90%00.00
Sep 17, 202622.2322.2322.2322.2322.23+0.82%00.00
Sep 16, 202622.0522.0522.0522.0522.05-0.41%00.00
Sep 15, 202622.1422.1422.1422.1422.14-1.42%00.00
Sep 14, 202622.4622.4622.4622.4622.46+0.94%00.00
Sep 11, 202622.2522.2522.2522.2522.25-0.36%00.00
Sep 10, 202621.9722.3321.9722.3322.33+1.50%00.00
Sep 09, 202622.1722.1722.0022.0022.00-1.57%2,3001.73
Sep 08, 202622.3522.3522.3522.3522.35-0.75%00.00
Sep 07, 202622.5222.5222.5222.5222.52+0.90%1200.09
Sep 04, 202622.3222.3222.3222.3222.32-0.53%00.00
Sep 03, 202621.9922.4421.9922.4422.44+1.31%2200.17
Sep 02, 202622.0422.1522.0422.1522.15+0.45%00.00
Sep 01, 202622.2322.2322.0522.0522.05-1.56%00.00
Aug 31, 202622.3322.4022.3322.4022.40-0.44%600.04
Aug 28, 202622.5022.5022.5022.5022.50+1.17%00.00
Aug 27, 202622.2422.2422.2422.2422.24-0.54%00.00
Aug 26, 202622.3622.3622.3622.3622.36-0.27%00.00
Aug 25, 202622.4222.4222.4222.4222.42+1.59%00.00
Aug 24, 202622.0722.0722.0722.0722.07-0.54%00.00