tiprankstipranks
La Francaise des Jeux SA (DE:1WE)
FRANKFURT:1WE
Germany Market
1WE
La Francaise des Jeux SA
RESEARCH TOOLSreports

La Francaise des Jeux SA (1WE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
22.46
22.46
22.46
22.46
22.46
+0.94%
0
0.00
Sep 11, 2026
22.25
22.25
22.25
22.25
22.25
-0.36%
0
0.00
Sep 10, 2026
21.97
22.33
21.97
22.33
22.33
+1.50%
0
0.00
Sep 09, 2026
22.17
22.17
22.00
22.00
22.00
-1.57%
2,300
1.73
Sep 08, 2026
22.35
22.35
22.35
22.35
22.35
-0.75%
0
0.00
Sep 07, 2026
22.52
22.52
22.52
22.52
22.52
+0.90%
120
0.09
Sep 04, 2026
22.32
22.32
22.32
22.32
22.32
-0.53%
0
0.00
Sep 03, 2026
21.99
22.44
21.99
22.44
22.44
+1.31%
220
0.17
Sep 02, 2026
22.04
22.15
22.04
22.15
22.15
+0.45%
0
0.00
Sep 01, 2026
22.23
22.23
22.05
22.05
22.05
-1.56%
0
0.00
Aug 31, 2026
22.33
22.40
22.33
22.40
22.40
-0.44%
60
0.04
Aug 28, 2026
22.50
22.50
22.50
22.50
22.50
+1.17%
0
0.00
Aug 27, 2026
22.24
22.24
22.24
22.24
22.24
-0.54%
0
0.00
Aug 26, 2026
22.36
22.36
22.36
22.36
22.36
-0.27%
0
0.00
Aug 25, 2026
22.42
22.42
22.42
22.42
22.42
+1.59%
0
0.00
Aug 24, 2026
22.07
22.07
22.07
22.07
22.07
-0.54%
0
0.00
Aug 21, 2026
22.19
22.19
22.19
22.19
22.19
+0.09%
0
0.00
Aug 20, 2026
22.08
22.17
22.08
22.17
22.17
+1.19%
0
0.00
Aug 19, 2026
21.93
21.93
21.91
21.91
21.91
-0.72%
25
0.02
Aug 18, 2026
22.06
22.07
22.06
22.07
22.07
-1.03%
0
0.00
Aug 17, 2026
22.40
22.40
22.30
22.30
22.30
-0.27%
0
0.00
Aug 14, 2026
22.20
22.36
22.20
22.36
22.36
+0.54%
0
0.00
Aug 13, 2026
22.07
22.24
22.07
22.24
22.24
+0.86%
0
0.00
Aug 12, 2026
22.05
22.05
22.05
22.05
22.05
-0.54%
0
0.00
Aug 11, 2026
22.17
22.17
22.17
22.17
22.17
+0.23%
0
0.00
Aug 10, 2026
22.26
22.26
22.12
22.12
22.12
-1.38%
230
0.17
Aug 07, 2026
22.02
22.43
22.02
22.43
22.43
+1.59%
2
<0.01
Aug 06, 2026
22.05
22.08
22.05
22.08
22.08
-1.12%
0
0.00
Aug 05, 2026
22.33
22.33
22.33
22.33
22.33
+0.90%
0
0.00
Aug 04, 2026
22.07
22.13
22.07
22.13
22.13
+0.32%
25
0.02
Aug 03, 2026
22.06
22.06
22.06
22.06
22.06
-0.94%
0
0.00
Jul 31, 2026
22.27
22.27
22.27
22.27
22.27
+2.44%
0
0.00
Jul 30, 2026
21.74
21.74
21.74
21.74
21.74
-4.98%
0
0.00
Jul 29, 2026
22.88
22.88
22.88
22.88
22.88
-1.38%
0
0.00
Jul 28, 2026
22.99
23.20
22.99
23.20
23.20
+2.43%
205
0.10
Jul 27, 2026
22.65
22.65
22.65
22.65
22.65
+1.57%
0
0.00
Jul 24, 2026
22.30
22.30
22.30
22.30
22.30
-1.85%
0
0.00
Jul 23, 2026
22.72
22.72
22.72
22.72
22.72
0.00%
0
0.00
Jul 22, 2026
22.71
22.72
22.71
22.72
22.72
-0.53%
100
0.04
Jul 21, 2026
22.84
22.84
22.84
22.84
22.84
-1.55%
0
0.00
Jul 20, 2026
23.20
23.20
23.20
23.20
23.20
-1.32%
0
0.00
Jul 17, 2026
23.51
23.51
23.51
23.51
23.51
+0.60%
0
0.00
Jul 16, 2026
23.37
23.37
23.37
23.37
23.37
+1.21%
0
0.00
Jul 15, 2026
23.09
23.09
23.09
23.09
23.09
+0.17%
0
0.00
Jul 14, 2026
23.05
23.05
23.05
23.05
23.05
+0.88%
0
0.00
Jul 13, 2026
22.85
22.85
22.85
22.85
22.85
-0.57%
0
0.00
Jul 10, 2026
22.98
22.98
22.98
22.98
22.98
+0.75%
0
0.00
Jul 09, 2026
22.81
22.81
22.81
22.81
22.81
+0.31%
0
0.00
Jul 08, 2026
22.74
22.74
22.74
22.74
22.74
+1.34%
0
0.00
Jul 07, 2026
22.44
22.44
22.44
22.44
22.44
-0.71%
0
0.00
Rows:
50