TipRanks
Bridgewater Bancshares Inc (DE:1WA)
FRANKFURT:1WA
Germany Market
1WA
Bridgewater Bancshares
RESEARCH TOOLSreports

Bridgewater Bancshares (1WA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
16.60
17.10
16.60
17.10
17.10
-1.16%
0
0.00
Sep 28, 2026
16.70
17.30
16.60
17.30
17.30
+1.17%
0
0.00
Sep 25, 2026
16.60
17.10
16.60
17.10
17.10
-1.16%
0
0.00
Sep 24, 2026
17.30
17.30
17.30
17.30
17.30
-6.49%
0
0.00
Sep 23, 2026
16.60
18.50
16.60
18.50
18.50
+6.94%
32
46.88
Sep 22, 2026
16.60
17.30
16.60
17.30
17.30
0.00%
0
0.00
Sep 21, 2026
16.50
17.30
16.50
17.30
17.30
0.00%
0
0.00
Sep 18, 2026
16.60
17.30
16.60
17.30
17.30
0.00%
0
0.00
Sep 17, 2026
16.60
17.30
16.60
17.30
17.30
-0.57%
0
0.00
Sep 16, 2026
16.80
17.40
16.70
17.40
17.40
-1.69%
0
0.00
Sep 15, 2026
16.90
17.70
16.90
17.70
17.70
+1.72%
0
0.00
Sep 14, 2026
16.90
17.40
16.90
17.40
17.40
+4.19%
0
0.00
Sep 11, 2026
16.80
16.80
16.70
16.70
16.70
-3.47%
0
0.00
Sep 10, 2026
16.70
17.30
16.70
17.30
17.30
+0.58%
0
0.00
Sep 09, 2026
16.80
17.20
16.80
17.20
17.20
-3.91%
0
0.00
Sep 08, 2026
17.10
17.90
17.10
17.90
17.90
+4.68%
0
0.00
Sep 07, 2026
17.20
17.20
17.10
17.10
17.10
-3.39%
0
0.00
Sep 04, 2026
16.90
17.70
16.90
17.70
17.70
+2.31%
0
0.00
Sep 03, 2026
16.80
17.30
16.80
17.30
17.30
+3.59%
0
0.00
Sep 02, 2026
16.50
16.70
16.50
16.70
16.70
-5.65%
0
0.00
Sep 01, 2026
16.60
17.70
16.60
17.70
17.70
0.00%
0
0.00
Aug 31, 2026
16.80
17.70
16.80
17.70
17.70
+2.91%
0
0.00
Aug 28, 2026
16.70
17.20
16.70
17.20
17.20
-2.82%
0
0.00
Aug 27, 2026
16.60
17.70
16.60
17.70
17.70
+1.72%
0
0.00
Aug 26, 2026
16.50
17.40
16.50
17.40
17.40
0.00%
0
0.00
Aug 25, 2026
17.00
17.40
17.00
17.40
17.40
+0.58%
0
0.00
Aug 24, 2026
16.90
17.30
16.90
17.30
17.30
+0.58%
0
0.00
Aug 21, 2026
16.80
17.20
16.80
17.20
17.20
0.00%
0
0.00
Aug 20, 2026
16.90
17.20
16.90
17.20
17.20
-3.91%
0
0.00
Aug 19, 2026
17.60
17.90
17.60
17.90
17.90
-13.94%
0
0.00
Aug 18, 2026
20.80
20.80
19.70
20.80
20.80
0.00%
0
0.00
Aug 17, 2026
20.80
20.80
19.70
20.80
20.80
0.00%
0
0.00
Aug 14, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
10
12.86
Aug 13, 2026
20.40
20.40
19.80
20.40
20.40
0.00%
0
0.00
Aug 12, 2026
20.40
20.40
19.50
20.40
20.40
0.00%
0
0.00
Aug 11, 2026
20.40
20.40
19.30
20.40
20.40
0.00%
0
0.00
Aug 10, 2026
20.40
20.40
19.10
20.40
20.40
0.00%
0
0.00
Aug 07, 2026
16.80
20.40
16.80
20.40
20.40
+16.57%
33
129.94
Aug 06, 2026
16.60
17.50
16.60
17.50
17.50
+1.16%
0
0.00
Aug 05, 2026
16.60
17.30
16.60
17.30
17.30
-1.14%
0
0.00
Aug 04, 2026
16.50
17.50
16.50
17.50
17.50
+6.71%
0
0.00
Aug 03, 2026
16.20
16.40
16.20
16.40
16.40
-1.20%
0
0.00
Jul 31, 2026
16.20
16.60
16.20
16.60
16.60
-6.74%
0
0.00
Jul 30, 2026
16.60
17.80
16.60
17.80
17.80
-1.66%
0
0.00
Jul 29, 2026
16.80
18.10
16.80
18.10
18.10
+6.47%
0
0.00
Jul 28, 2026
16.60
17.00
16.60
17.00
17.00
-6.08%
0
0.00
Jul 27, 2026
16.60
18.10
16.60
18.10
18.10
+7.10%
0
0.00
Jul 24, 2026
16.40
16.90
16.30
16.90
16.90
+0.60%
0
0.00
Jul 23, 2026
16.50
16.80
16.50
16.80
16.80
+0.60%
0
0.00
Jul 22, 2026
17.50
17.50
16.70
16.70
16.70
-6.70%
0
0.00
Rows:
50