TipRanks
Go Ultimate55% OFF

Ambra S.A. (1W7) Historical Prices

DE:1W7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.913.913.913.913.91-0.76%00.00
Oct 29, 20263.943.943.943.943.94+0.13%00.00
Oct 28, 20264.014.013.933.933.93-2.60%1,50060.89
Oct 27, 20264.044.044.044.044.04-0.22%00.00
Oct 26, 20264.304.304.304.304.04+0.10%00.00
Oct 23, 20264.294.294.294.294.04-2.49%00.00
Oct 22, 20264.404.404.404.404.14+1.72%00.00
Oct 21, 20264.334.334.334.334.07-0.44%00.00
Oct 20, 20264.354.354.354.354.09+0.00%00.00
Oct 19, 20264.354.354.354.354.09+1.04%00.00
Oct 16, 20264.304.304.304.304.05-0.47%00.00
Oct 15, 20264.324.324.324.324.07-0.22%00.00
Oct 14, 20264.334.334.334.334.08-0.46%00.00
Oct 13, 20264.354.354.354.354.10+0.81%00.00
Oct 12, 20264.324.324.324.324.06+0.82%00.00
Oct 09, 20264.284.284.284.284.03+1.05%00.00
Oct 08, 20264.244.244.244.243.99-0.47%00.00
Oct 07, 20264.264.264.264.264.01-0.45%00.00
Oct 06, 20264.284.284.284.284.03+1.90%00.00
Oct 05, 20264.204.204.204.203.95-1.08%00.00
Oct 02, 20264.244.244.244.243.99+1.22%00.00
Oct 01, 20264.194.194.194.193.95-11.33%00.00
Sep 30, 20264.134.734.134.734.45+14.40%58331.42
Sep 29, 20264.134.134.134.133.89+1.97%00.00
Sep 28, 20264.054.054.054.053.81-0.47%00.00
Sep 25, 20264.074.074.074.073.83-0.49%00.00
Sep 24, 20264.094.094.094.093.85-0.49%00.00
Sep 23, 20264.114.114.114.113.87+0.23%00.00
Sep 22, 20264.104.104.104.103.86+0.99%00.00
Sep 21, 20264.064.064.064.063.82+0.37%00.00
Sep 18, 20264.054.054.054.053.81+3.59%00.00
Sep 17, 20263.913.913.913.913.68-0.24%00.00
Sep 16, 20263.923.923.923.923.69+1.15%00.00
Sep 15, 20263.873.873.873.873.64-0.52%00.00
Sep 14, 20263.893.893.893.893.66+0.14%00.00
Sep 11, 20263.893.893.893.893.66-0.38%00.00
Sep 10, 20263.903.903.903.903.67-0.14%00.00
Sep 09, 20263.913.913.913.913.68+0.77%00.00
Sep 08, 20263.883.883.883.883.65-1.00%00.00
Sep 07, 20263.923.923.923.923.69-3.36%00.00
Sep 04, 20264.054.054.054.053.81+0.00%00.00
Sep 03, 20264.054.054.054.053.81+0.00%00.00
Sep 02, 20264.054.054.054.053.81+0.00%00.00
Sep 01, 20264.054.054.054.053.81+0.00%00.00
Aug 31, 20264.054.054.054.053.81+0.00%00.00
Aug 28, 20264.054.054.054.053.81+0.00%00.00
Aug 27, 20264.054.054.054.053.81-9.28%00.00
Aug 26, 20264.054.474.054.474.20+10.23%601.98
Aug 25, 20264.054.054.054.053.81+0.00%00.00
Aug 24, 20264.054.054.054.053.81+0.00%00.00