TipRanks
Idun Industrier AB Class B (DE:1W6)
FRANKFURT:1W6
Germany Market
1W6
Idun Industrier AB Class B
RESEARCH TOOLSreports

Idun Industrier AB Class B (1W6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
27.30
27.30
27.30
27.30
27.30
+1.49%
0
-
Sep 14, 2026
26.90
26.90
26.90
26.90
26.90
-1.10%
0
0.00
Sep 11, 2026
27.20
27.20
27.20
27.20
27.20
+1.12%
0
0.00
Sep 10, 2026
26.90
26.90
26.90
26.90
26.90
-1.10%
0
0.00
Sep 09, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Sep 08, 2026
27.40
27.40
27.40
27.40
27.40
+0.37%
0
0.00
Sep 07, 2026
27.30
27.30
27.30
27.30
27.30
+2.63%
0
0.00
Sep 04, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Sep 03, 2026
27.10
27.10
26.80
26.80
26.80
-1.83%
0
0.00
Sep 02, 2026
27.30
27.30
27.30
27.30
27.30
-2.50%
0
0.00
Sep 01, 2026
27.80
28.00
27.80
28.00
28.00
+0.72%
0
0.00
Aug 31, 2026
27.80
27.80
27.80
27.80
27.80
+0.36%
0
0.00
Aug 28, 2026
27.70
27.70
27.70
27.70
27.70
-1.77%
0
0.00
Aug 27, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
0
0.00
Aug 26, 2026
28.30
28.30
28.30
28.30
28.30
+1.43%
0
0.00
Aug 25, 2026
27.90
27.90
27.90
27.90
27.90
+0.36%
0
0.00
Aug 24, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
0.00
Aug 21, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Aug 20, 2026
27.80
27.80
27.60
27.60
27.60
-8.61%
0
0.00
Aug 19, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Aug 18, 2026
29.70
29.80
29.70
29.80
29.80
-1.00%
0
0.00
Aug 17, 2026
30.30
30.30
30.10
30.10
30.10
-1.31%
0
0.00
Aug 14, 2026
29.70
30.50
29.70
30.50
30.50
+2.01%
0
0.00
Aug 13, 2026
30.20
30.20
29.90
29.90
29.90
+0.34%
0
0.00
Aug 12, 2026
29.80
29.80
29.80
29.80
29.80
+1.02%
0
0.00
Aug 11, 2026
29.50
29.50
29.50
29.50
29.50
-1.01%
0
0.00
Aug 10, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Aug 07, 2026
30.00
30.00
30.00
30.00
30.00
+0.33%
0
0.00
Aug 06, 2026
29.90
29.90
29.90
29.90
29.90
+0.67%
0
0.00
Aug 05, 2026
29.70
29.70
29.70
29.70
29.70
+1.71%
0
0.00
Aug 04, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Aug 03, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Jul 31, 2026
29.20
29.20
29.20
29.20
29.20
+3.18%
0
0.00
Jul 30, 2026
28.30
28.30
28.30
28.30
28.30
-2.41%
0
0.00
Jul 29, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Jul 28, 2026
28.80
28.80
28.80
28.80
28.80
+4.35%
0
0.00
Jul 27, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Jul 24, 2026
27.20
27.20
27.20
27.20
27.20
-1.81%
0
0.00
Jul 23, 2026
27.70
27.70
27.70
27.70
27.70
+1.09%
0
0.00
Jul 22, 2026
27.40
27.40
27.40
27.40
27.40
-3.18%
0
0.00
Jul 21, 2026
28.30
28.30
28.30
28.30
28.30
-0.70%
0
0.00
Jul 20, 2026
28.50
28.50
28.50
28.50
28.50
+1.79%
0
0.00
Jul 17, 2026
28.00
28.00
28.00
28.00
28.00
+2.94%
0
0.00
Jul 16, 2026
27.20
27.20
27.20
27.20
27.20
+1.12%
0
0.00
Jul 15, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Jul 14, 2026
26.90
26.90
26.90
26.90
26.90
-1.10%
0
0.00
Jul 13, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 10, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
0
0.00
Jul 09, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
0.00
Jul 08, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Rows:
50