Idun Industrier AB Class B(DE:1W6)
€29.10+0.10 (+2.83%)
DE:1W6
Idun Industrier AB Class B historical prices
€29.10
At close:+0.10 (+2.83%)
Idun Industrier AB Class B (1W6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | +2.83% | 0 | NaN |
| Nov 09, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.47% | 0 | NaN |
| Nov 06, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -3.74% | 0 | NaN |
| Nov 05, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | +0.34% | 0 | NaN |
| Nov 04, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% | 0 | NaN |
| Nov 03, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | +0.34% | 0 | NaN |
| Oct 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 29.90 | 29.90 | 29.60 | 29.60 | 29.60 | +0.68% | 0 | NaN |
| Oct 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | +1.38% | 0 | NaN |
| Oct 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.11% | 0 | NaN |
| Oct 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +1.07% | 0 | NaN |
| Oct 21, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | +1.08% | 0 | NaN |
| Oct 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | 0 | NaN |
| Oct 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% | 0 | NaN |
| Oct 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% | 0 | NaN |
| Oct 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 0 | NaN |
| Oct 09, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | +2.15% | 0 | NaN |
| Oct 08, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.76% | 0 | NaN |
| Oct 07, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -2.07% | 0 | NaN |
| Oct 06, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | +1.05% | 0 | NaN |
| Oct 05, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 28.70 | +3.24% | 0 | NaN |
| Oct 02, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% | 0 | NaN |
| Oct 01, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | +1.08% | 0 | NaN |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +1.46% | 0 | NaN |
| Sep 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +1.11% | 0 | NaN |
| Sep 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% | 0 | NaN |
| Sep 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | +0.74% | 0 | NaN |
| Sep 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | +1.12% | 0 | NaN |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | 0 | NaN |
| Sep 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | 0 | NaN |
| Sep 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.37% | 0 | NaN |
| Sep 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | +0.74% | 0 | NaN |
| Sep 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.47% | 0 | NaN |
| Sep 15, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | +1.49% | 0 | NaN |
| Sep 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% | 0 | 0.00 |
| Sep 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +1.12% | 0 | 0.00 |
| Sep 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% | 0 | 0.00 |
| Sep 09, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 0 | 0.00 |
| Sep 08, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +0.37% | 0 | 0.00 |
| Sep 07, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | +2.63% | 0 | 0.00 |
| Sep 04, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | 0 | 0.00 |
| Sep 03, 2026 | 27.10 | 27.10 | 26.80 | 26.80 | 26.80 | -1.83% | 0 | 0.00 |
| Sep 02, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.50% | 0 | 0.00 |
