tiprankstipranks
WSP Global (DE:1W3)
FRANKFURT:1W3
Germany Market
1W3
WSP Global
RESEARCH TOOLSreports

WSP Global (1W3) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 11, 2026
111.00
111.00
110.00
111.00
111.00
+0.91%
0
0.00
Sep 10, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Sep 09, 2026
112.00
114.00
109.00
109.00
109.00
-3.54%
2
0.14
Sep 08, 2026
115.00
115.00
113.00
113.00
113.00
-0.88%
0
0.00
Sep 07, 2026
114.00
114.00
114.00
114.00
114.00
+1.79%
0
0.00
Sep 04, 2026
113.00
113.00
112.00
112.00
112.00
-0.88%
20
1.40
Sep 03, 2026
113.00
113.00
113.00
113.00
113.00
+0.89%
0
0.00
Sep 02, 2026
112.00
112.00
112.00
112.00
112.00
-2.61%
0
0.00
Sep 01, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Aug 31, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Aug 28, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Aug 27, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Aug 26, 2026
115.00
118.00
115.00
118.00
118.00
+0.85%
0
0.00
Aug 25, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Aug 24, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
35
2.55
Aug 21, 2026
116.00
116.00
116.00
116.00
116.00
-5.69%
0
0.00
Aug 20, 2026
120.00
123.00
120.00
123.00
123.00
0.00%
1
0.07
Aug 19, 2026
120.00
123.00
120.00
123.00
123.00
-0.81%
37
2.82
Aug 18, 2026
121.00
124.00
121.00
124.00
124.00
+0.81%
40
3.20
Aug 17, 2026
124.00
124.00
123.00
123.00
123.00
+2.50%
116
10.88
Aug 14, 2026
120.00
120.00
120.00
120.00
120.00
+1.69%
0
0.00
Aug 13, 2026
119.00
119.00
118.00
118.00
118.00
-4.84%
0
0.00
Aug 12, 2026
122.00
124.00
122.00
124.00
124.00
0.00%
18
1.73
Aug 11, 2026
116.00
124.00
116.00
124.00
124.00
+5.08%
140
17.16
Aug 10, 2026
118.00
118.00
118.00
118.00
118.00
-0.84%
0
0.00
Aug 07, 2026
117.00
124.00
117.00
119.00
119.00
-1.65%
45
6.04
Aug 06, 2026
110.00
121.00
110.00
121.00
121.00
+10.00%
50
7.52
Aug 05, 2026
111.00
111.00
110.00
110.00
110.00
-1.79%
0
0.00
Aug 04, 2026
111.00
112.00
110.00
112.00
112.00
+2.75%
66
11.78
Aug 03, 2026
106.00
110.00
106.00
109.00
109.00
0.00%
30
5.71
Jul 31, 2026
102.00
109.00
102.00
109.00
109.00
+5.83%
20
4.05
Jul 30, 2026
104.00
104.00
103.00
103.00
103.00
-2.83%
100
28.38
Jul 29, 2026
107.00
107.00
106.00
106.00
106.00
0.00%
0
0.00
Jul 28, 2026
106.00
106.00
106.00
106.00
106.00
+7.61%
0
0.00
Jul 27, 2026
98.50
98.50
98.50
98.50
98.50
-4.37%
0
0.00
Jul 24, 2026
99.00
103.00
99.00
103.00
103.00
-3.74%
7
2.05
Jul 23, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
Jul 22, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Jul 21, 2026
109.00
109.00
108.00
108.00
108.00
-2.70%
0
0.00
Jul 20, 2026
112.00
112.00
111.00
111.00
111.00
-1.77%
0
0.00
Jul 17, 2026
112.00
113.00
112.00
113.00
113.00
+2.73%
0
0.00
Jul 16, 2026
107.00
110.00
107.00
110.00
110.00
+3.77%
7
2.12
Jul 15, 2026
106.00
106.00
106.00
106.00
106.00
-2.75%
0
0.00
Jul 14, 2026
106.00
109.00
106.00
109.00
109.00
+3.81%
23
7.63
Jul 13, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Jul 10, 2026
104.00
104.00
104.00
104.00
104.00
-2.80%
0
0.00
Jul 09, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Jul 08, 2026
106.00
106.00
106.00
106.00
106.00
-1.85%
0
0.00
Jul 07, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Rows:
50