WSP Global(DE:1W3)
€113.00-3.00 (-2.59%)
DE:1W3
WSP Global historical prices
€113.00
At close:-3.00 (-2.59%)
WSP Global (1W3) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -2.59% | 0 | 0.00 |
| Nov 09, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | +0.87% | 0 | 0.00 |
| Nov 06, 2026 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -2.54% | 0 | 0.00 |
| Nov 05, 2026 | 125.00 | 126.00 | 118.00 | 118.00 | 118.00 | -7.09% | 20 | 2.05 |
| Nov 04, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | +2.42% | 0 | 0.00 |
| Nov 03, 2026 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | -0.80% | 22 | 2.01 |
| Nov 02, 2026 | 119.00 | 125.00 | 119.00 | 125.00 | 125.00 | +5.93% | 0 | 0.00 |
| Oct 30, 2026 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | 0.00% | 50 | 4.47 |
| Oct 29, 2026 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | +2.61% | 13 | 1.14 |
| Oct 28, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 0 | 0.00 |
| Oct 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | +0.87% | 0 | 0.00 |
| Oct 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | +4.55% | 0 | 0.00 |
| Oct 22, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | +0.92% | 0 | 0.00 |
| Oct 21, 2026 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | +4.81% | 0 | 0.00 |
| Oct 20, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | +1.96% | 0 | 0.00 |
| Oct 19, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.99% | 0 | 0.00 |
| Oct 15, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 0 | 0.00 |
| Oct 13, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | +0.99% | 0 | 0.00 |
| Oct 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +1.00% | 0 | 0.00 |
| Oct 09, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 12 | 0.87 |
| Oct 08, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 64 | 5.03 |
| Oct 07, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 20 | 1.61 |
| Oct 06, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -2.83% | 0 | 0.00 |
| Oct 05, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | +0.95% | 0 | 0.00 |
| Oct 01, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 0 | 0.00 |
| Sep 30, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.00% | 5 | 0.41 |
| Sep 29, 2026 | 111.00 | 114.00 | 106.00 | 106.00 | 106.00 | -5.16% | 10 | 0.82 |
| Sep 28, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 111.77 | +0.90% | 0 | 0.00 |
| Sep 25, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 110.77 | +0.91% | 0 | 0.00 |
| Sep 24, 2026 | 113.00 | 114.00 | 110.00 | 110.00 | 109.77 | -2.65% | 0 | 0.00 |
| Sep 23, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 112.76 | +1.80% | 10 | 0.81 |
| Sep 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.77 | +0.91% | 0 | 0.00 |
| Sep 21, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 109.77 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 109.77 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 109.77 | -0.90% | 0 | 0.00 |
| Sep 16, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.77 | -1.77% | 0 | 0.00 |
| Sep 15, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 112.76 | +1.80% | 0 | 0.00 |
| Sep 14, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.77 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 111.00 | 111.00 | 110.00 | 111.00 | 110.77 | +0.91% | 0 | 0.00 |
| Sep 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.77 | +0.92% | 0 | 0.00 |
| Sep 09, 2026 | 112.00 | 114.00 | 109.00 | 109.00 | 108.77 | -3.54% | 2 | 0.14 |
| Sep 08, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 112.76 | -0.88% | 0 | 0.00 |
| Sep 07, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.76 | +1.78% | 0 | 0.00 |
| Sep 04, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 111.77 | -0.88% | 20 | 1.40 |
| Sep 03, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.76 | +0.89% | 0 | 0.00 |
| Sep 02, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.77 | -2.61% | 0 | 0.00 |
