Education
About Us
Working with TipRanks
Follow Us
WSP Global (DE:1W3)
FRANKFURT:1W3
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2025
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
May 06, 2025
158.00
158.00
158.00
158.00
158.00
-1.25%
0
0.00
May 05, 2025
157.00
160.00
157.00
160.00
160.00
+2.56%
0
0.00
May 02, 2025
156.00
156.00
156.00
156.00
156.00
+1.96%
0
0.00
Apr 30, 2025
153.00
153.00
153.00
153.00
153.00
+0.66%
0
0.00
Apr 29, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Apr 28, 2025
152.00
152.00
152.00
152.00
152.00
-1.94%
0
0.00
Apr 25, 2025
155.00
155.00
155.00
155.00
155.00
-1.27%
0
0.00
Apr 24, 2025
157.00
157.00
157.00
157.00
157.00
+1.95%
0
0.00
Apr 23, 2025
154.00
154.00
154.00
154.00
154.00
+1.32%
0
0.00
Apr 22, 2025
152.00
152.00
152.00
152.00
152.00
-2.56%
0
0.00
Apr 17, 2025
156.00
156.00
156.00
156.00
156.00
+0.65%
0
0.00
Apr 16, 2025
155.00
155.00
155.00
155.00
155.00
-1.27%
0
0.00
Apr 15, 2025
154.00
157.00
154.00
157.00
157.00
+4.67%
0
0.00
Apr 14, 2025
150.00
150.00
150.00
150.00
150.00
+4.17%
0
0.00
Apr 11, 2025
145.00
145.00
144.00
144.00
144.00
-2.70%
0
0.00
Apr 10, 2025
152.00
152.00
148.00
148.00
148.00
+4.96%
0
0.00
Apr 09, 2025
141.00
141.00
141.00
141.00
141.00
-2.08%
0
0.00
Apr 08, 2025
144.00
144.00
144.00
144.00
144.00
+2.86%
0
0.00
Apr 07, 2025
144.00
145.00
140.00
140.00
140.00
-7.28%
0
0.00
Apr 04, 2025
151.00
151.00
151.00
151.00
151.00
-3.82%
0
0.00
Apr 03, 2025
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Apr 02, 2025
158.00
158.00
157.00
157.00
157.00
+1.29%
0
0.00
Apr 01, 2025
155.00
155.00
155.00
155.00
155.00
+1.31%
0
0.00
Mar 31, 2025
153.00
153.00
153.00
153.00
153.00
-3.63%
0
0.00
Mar 28, 2025
159.00
159.00
159.00
159.00
158.76
+0.15%
0
0.00
Mar 27, 2025
159.00
159.00
159.00
159.00
158.76
-0.47%
0
0.00
Mar 26, 2025
160.00
160.00
160.00
160.00
159.76
+0.78%
0
0.00
Mar 25, 2025
159.00
159.00
159.00
159.00
158.76
+2.08%
0
0.00
Mar 24, 2025
156.00
156.00
156.00
156.00
155.76
-1.74%
0
0.00
Mar 21, 2025
159.00
159.00
159.00
159.00
158.76
+0.15%
0
0.00
Mar 20, 2025
159.00
159.00
159.00
159.00
158.76
+0.79%
0
0.00
Mar 19, 2025
156.00
158.00
156.00
158.00
157.76
-0.48%
0
0.00
Mar 18, 2025
159.00
159.00
159.00
159.00
158.76
+1.43%
0
0.00
Mar 17, 2025
157.00
157.00
157.00
157.00
156.76
+3.45%
0
0.00
Mar 14, 2025
152.00
152.00
152.00
152.00
151.77
-1.15%
0
0.00
Mar 13, 2025
154.00
154.00
154.00
154.00
153.77
+1.47%
0
0.00
Mar 12, 2025
152.00
152.00
152.00
152.00
151.77
-0.50%
0
0.00
Mar 11, 2025
154.00
154.00
153.00
153.00
152.77
-2.40%
10
0.22
Mar 10, 2025
157.00
157.00
157.00
157.00
156.76
+0.79%
0
0.00
Mar 07, 2025
156.00
156.00
156.00
156.00
155.76
-1.74%
0
0.00
Mar 06, 2025
159.00
159.00
159.00
159.00
158.76
+0.15%
10
0.22
Mar 05, 2025
159.00
159.00
159.00
159.00
158.76
-5.21%
0
0.00
Mar 04, 2025
168.00
168.00
168.00
168.00
167.75
-2.74%
0
0.00
Mar 03, 2025
170.00
173.00
170.00
173.00
172.74
+3.13%
1
0.02
Feb 28, 2025
168.00
168.00
168.00
168.00
167.75
+1.97%
0
0.00
Feb 27, 2025
170.00
173.00
165.00
165.00
164.75
-3.36%
55
1.23
Feb 26, 2025
169.00
171.00
169.00
171.00
170.74
+1.94%
0
0.00
Feb 25, 2025
168.00
168.00
168.00
168.00
167.75
+0.75%
0
0.00
Feb 24, 2025
167.00
167.00
167.00
167.00
166.75
-1.03%
0
0.00
Rows: