tiprankstipranks
OPUS GLOBAL Nyrt. (DE:1VY)
FRANKFURT:1VY
Germany Market
1VY
OPUS GLOBAL Nyrt.
RESEARCH TOOLSreports

OPUS GLOBAL Nyrt. (1VY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
-2.26%
0
0.00
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Sep 07, 2026
0.81
0.81
0.81
0.81
0.81
-1.82%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+5.11%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
-4.51%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-0.73%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
0
0.00
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
-0.72%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
+0.85%
0
0.00
Aug 27, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
0
0.00
Aug 26, 2026
0.83
0.83
0.83
0.83
0.83
+1.59%
0
0.00
Aug 25, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
-3.97%
0
0.00
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
0
0.00
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
-4.91%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
-3.44%
0
0.00
Aug 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.17%
0
0.00
Aug 14, 2026
0.94
0.94
0.94
0.94
0.94
+1.84%
0
0.00
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
-2.02%
0
0.00
Aug 12, 2026
0.94
0.94
0.94
0.94
0.94
-1.77%
0
0.00
Aug 11, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Aug 10, 2026
0.96
0.96
0.96
0.96
0.96
+3.44%
0
0.00
Aug 07, 2026
0.93
0.93
0.93
0.93
0.93
-1.69%
0
0.00
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
0.00
Aug 05, 2026
0.96
0.96
0.96
0.96
0.96
+5.94%
0
0.00
Aug 04, 2026
0.92
0.92
0.91
0.91
0.91
-2.78%
6,600
130.80
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
+1.52%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
0.00
Jul 30, 2026
0.92
0.92
0.92
0.92
0.92
-5.46%
0
0.00
Jul 29, 2026
0.97
0.97
0.97
0.97
0.97
-0.21%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
0
0.00
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
+3.63%
0
0.00
Jul 24, 2026
0.94
0.94
0.94
0.94
0.94
-0.64%
0
0.00
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
0
0.00
Jul 22, 2026
0.94
0.94
0.94
0.94
0.94
-3.89%
0
0.00
Jul 21, 2026
0.98
0.98
0.98
0.98
0.98
+0.72%
0
0.00
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
+0.41%
0
0.00
Jul 17, 2026
0.97
0.97
0.97
0.97
0.97
+1.36%
0
0.00
Jul 16, 2026
0.95
0.95
0.95
0.95
0.95
-2.46%
0
0.00
Jul 15, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Jul 14, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Jul 09, 2026
0.99
0.99
0.99
0.99
0.99
-0.80%
0
0.00
Jul 08, 2026
1.00
1.00
1.00
1.00
1.00
+0.30%
0
0.00
Jul 07, 2026
1.00
1.00
1.00
1.00
1.00
+1.42%
0
0.00
Jul 06, 2026
0.99
0.99
0.99
0.99
0.99
+0.41%
0
0.00
Jul 03, 2026
0.98
0.98
0.98
0.98
0.98
+3.37%
0
0.00
Rows:
50