OPUS GLOBAL Nyrt. (1VY) Historical Prices

2 Followers

Time Period

Events

DE:1VY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.52	0.52	0.52	0.52	0.52	+3.21%	0	0.00
Nov 09, 2026	0.53	0.53	0.53	0.53	0.53	+5.21%	0	0.00
Nov 06, 2026	0.50	0.50	0.50	0.50	0.50	-8.27%	0	0.00
Nov 05, 2026	0.54	0.54	0.54	0.54	0.54	+11.02%	0	0.00
Nov 04, 2026	0.49	0.49	0.49	0.49	0.49	+2.94%	0	0.00
Nov 03, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	0	0.00
Nov 02, 2026	0.49	0.49	0.49	0.49	0.49	+0.62%	0	0.00
Oct 30, 2026	0.48	0.48	0.48	0.48	0.48	+2.11%	0	0.00
Oct 29, 2026	0.47	0.47	0.47	0.47	0.47	-5.21%	0	0.00
Oct 28, 2026	0.50	0.50	0.50	0.50	0.50	-3.48%	0	0.00
Oct 27, 2026	0.52	0.52	0.52	0.52	0.52	-6.00%	0	0.00
Oct 26, 2026	0.55	0.55	0.55	0.55	0.55	+4.96%	0	0.00
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.19%	0	0.00
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	0	0.00
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	+0.37%	0	0.00
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	+0.74%	0	0.00
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	0	0.00
Oct 16, 2026	0.54	0.54	0.54	0.54	0.54	+3.82%	0	0.00
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	-3.68%	0	0.00
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	-9.63%	0	0.00
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	-6.08%	0	0.00
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	+0.94%	5,000	27.16
Oct 09, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	0	0.00
Oct 08, 2026	0.67	0.67	0.67	0.67	0.67	-2.64%	0	0.00
Oct 07, 2026	0.68	0.68	0.68	0.68	0.68	+3.02%	0	0.00
Oct 06, 2026	0.66	0.66	0.66	0.66	0.66	+5.24%	0	0.00
Oct 05, 2026	0.63	0.63	0.63	0.63	0.63	-2.78%	0	0.00
Oct 02, 2026	0.65	0.65	0.65	0.65	0.65	+10.96%	0	0.00
Oct 01, 2026	0.58	0.58	0.58	0.58	0.58	-19.00%	0	0.00
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.30%	0	0.00
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	+2.36%	0	0.00
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	+0.56%	0	0.00
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-4.27%	0	0.00
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	0	0.00
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	+0.94%	0	0.00
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-3.50%	0	0.00
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	+12.23%	0	0.00
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-6.15%	0	0.00
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	+0.27%	0	0.00
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	0	0.00
Sep 15, 2026	0.75	0.80	0.75	0.80	0.80	+7.53%	5,000	47.73
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.75%	0	0.00
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	0	0.00
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-2.26%	0	0.00
Sep 09, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	0	0.00
Sep 08, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	0	0.00
Sep 07, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	0	0.00
Sep 04, 2026	0.82	0.82	0.82	0.82	0.82	+5.11%	0	0.00
Sep 03, 2026	0.78	0.78	0.78	0.78	0.78	-4.51%	0	0.00
Sep 02, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	0	0.00

OPUS GLOBAL Nyrt. historical prices

OPUS GLOBAL Nyrt. (1VY) Historical Prices

Become an Expert with TipRanks Premium