tiprankstipranks
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (DE:1VV)
FRANKFURT:1VV
Germany Market
1VV
VinaCapital Vietnam Opportunity Fund Limited AccumUSD
RESEARCH TOOLSreports

VinaCapital Vietnam Opportunity Fund Limited AccumUSD (1VV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.06
5.06
5.03
5.03
5.03
-0.79%
0
0.00
Sep 10, 2026
5.03
5.07
5.03
5.07
5.07
+0.40%
0
0.00
Sep 09, 2026
5.02
5.05
5.02
5.05
5.05
-0.59%
0
0.00
Sep 08, 2026
5.10
5.10
5.08
5.08
5.08
-0.78%
0
0.00
Sep 07, 2026
5.08
5.12
5.08
5.12
5.12
+0.39%
0
0.00
Sep 04, 2026
5.07
5.12
5.07
5.10
5.10
+0.20%
0
0.00
Sep 03, 2026
5.08
5.16
5.08
5.09
5.09
0.00%
0
0.00
Sep 02, 2026
5.16
5.16
5.09
5.09
5.09
-1.55%
0
0.00
Sep 01, 2026
5.18
5.18
5.17
5.17
5.17
-0.19%
0
0.00
Aug 31, 2026
5.20
5.20
5.18
5.18
5.18
-0.77%
0
0.00
Aug 28, 2026
5.21
5.22
5.20
5.22
5.22
+0.58%
0
0.00
Aug 27, 2026
5.14
5.19
5.14
5.19
5.19
+0.39%
0
0.00
Aug 26, 2026
5.07
5.17
5.07
5.17
5.17
+1.37%
0
0.00
Aug 25, 2026
5.10
5.10
5.09
5.10
5.10
+0.79%
0
0.00
Aug 24, 2026
5.11
5.11
5.06
5.06
5.06
-0.98%
0
0.00
Aug 21, 2026
4.97
5.11
4.97
5.11
5.11
+3.02%
0
0.00
Aug 20, 2026
4.98
5.00
4.96
4.96
4.96
-0.80%
0
0.00
Aug 19, 2026
5.02
5.02
5.00
5.00
5.00
-0.60%
0
0.00
Aug 18, 2026
5.04
5.05
5.03
5.03
5.03
+0.20%
0
0.00
Aug 17, 2026
5.14
5.14
5.02
5.02
5.02
-1.95%
630
3.15
Aug 14, 2026
5.11
5.12
5.02
5.12
5.12
+0.79%
0
0.00
Aug 13, 2026
5.05
5.11
5.05
5.08
5.08
-0.20%
0
0.00
Aug 12, 2026
4.97
5.09
4.97
5.09
5.09
+0.79%
0
0.00
Aug 11, 2026
5.05
5.05
5.02
5.05
5.05
+0.20%
0
0.00
Aug 10, 2026
4.98
5.04
4.98
5.04
5.04
+2.02%
1,000
4.84
Aug 07, 2026
4.96
5.00
4.94
4.94
4.94
-1.20%
0
0.00
Aug 06, 2026
5.09
5.09
5.00
5.00
5.00
-1.19%
0
0.00
Aug 05, 2026
5.06
5.07
5.06
5.06
5.06
+0.40%
0
0.00
Aug 04, 2026
5.00
5.04
5.00
5.04
5.04
+0.20%
0
0.00
Aug 03, 2026
5.04
5.04
5.01
5.03
5.03
+1.93%
0
0.00
Jul 31, 2026
5.01
5.01
4.93
4.94
4.94
+0.20%
0
0.00
Jul 30, 2026
4.90
4.93
4.90
4.93
4.93
+2.50%
0
0.00
Jul 29, 2026
4.81
4.81
4.81
4.81
4.81
-0.93%
0
0.00
Jul 28, 2026
4.79
4.85
4.79
4.85
4.85
-0.21%
0
0.00
Jul 27, 2026
4.91
4.90
4.85
4.86
4.86
-0.21%
0
0.00
Jul 24, 2026
4.83
4.87
4.83
4.87
4.87
-0.20%
0
0.00
Jul 23, 2026
4.90
4.91
4.88
4.88
4.88
-0.31%
0
0.00
Jul 22, 2026
5.00
5.00
4.90
4.90
4.90
-3.26%
0
0.00
Jul 21, 2026
5.11
5.11
5.03
5.06
5.06
-0.59%
1,500
8.20
Jul 20, 2026
5.11
5.18
5.09
5.09
5.09
-1.55%
0
0.00
Jul 17, 2026
5.18
5.22
5.17
5.17
5.17
-1.34%
0
0.00
Jul 16, 2026
5.26
5.26
5.20
5.24
5.24
-0.19%
0
0.00
Jul 15, 2026
5.29
5.29
5.21
5.25
5.25
0.00%
2,000
13.23
Jul 14, 2026
5.20
5.25
5.20
5.25
5.25
-0.57%
201
1.36
Jul 13, 2026
5.20
5.28
5.20
5.28
5.28
0.00%
0
0.00
Jul 10, 2026
5.24
5.30
5.24
5.28
5.28
+0.19%
1,806
15.13
Jul 09, 2026
5.35
5.35
5.27
5.27
5.27
-0.38%
0
0.00
Jul 08, 2026
5.21
5.29
5.21
5.29
5.29
+0.38%
0
0.00
Jul 07, 2026
5.25
5.29
5.25
5.27
5.27
-0.57%
0
0.00
Jul 06, 2026
5.34
5.34
5.30
5.30
5.30
-1.12%
0
0.00
Rows:
50