VinaCapital Vietnam Opportunity Fund Limited AccumUSD(DE:1VV)
€5.180.00 (0.00%)
DE:1VV
VinaCapital Vietnam Opportunity Fund Limited AccumUSD historical prices
€5.18
At close:0.00 (0.00%)
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (1VV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.18 | 5.27 | 5.18 | 5.18 | 5.18 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.07 | 5.18 | 5.07 | 5.18 | 5.18 | +2.37% | 0 | 0.00 |
| Nov 09, 2026 | 5.01 | 5.06 | 5.01 | 5.06 | 5.06 | -0.20% | 0 | 0.00 |
| Nov 06, 2026 | 4.93 | 5.07 | 4.93 | 5.07 | 5.07 | +0.40% | 0 | 0.00 |
| Nov 05, 2026 | 4.97 | 5.05 | 4.97 | 5.05 | 5.05 | +0.90% | 0 | 0.00 |
| Nov 04, 2026 | 4.94 | 5.08 | 4.94 | 5.07 | 5.01 | +0.99% | 3,000 | 6.72 |
| Nov 03, 2026 | 4.99 | 5.05 | 4.99 | 5.02 | 4.96 | -1.18% | 0 | 0.00 |
| Nov 02, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.02 | -0.97% | 0 | 0.00 |
| Oct 30, 2026 | 5.04 | 5.13 | 5.04 | 5.13 | 5.06 | -0.20% | 0 | 0.00 |
| Oct 29, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.07 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.13 | 5.14 | 5.11 | 5.14 | 5.07 | +0.20% | 0 | 0.00 |
| Oct 27, 2026 | 5.01 | 5.14 | 5.01 | 5.13 | 5.06 | +0.78% | 0 | 0.00 |
| Oct 26, 2026 | 5.03 | 5.09 | 5.03 | 5.09 | 5.03 | +0.60% | 0 | 0.00 |
| Oct 23, 2026 | 4.99 | 5.06 | 4.99 | 5.06 | 5.00 | +0.60% | 0 | 0.00 |
| Oct 22, 2026 | 4.92 | 5.05 | 4.92 | 5.03 | 4.97 | +0.38% | 0 | 0.00 |
| Oct 21, 2026 | 4.91 | 5.01 | 4.90 | 5.01 | 4.95 | +1.83% | 0 | 0.00 |
| Oct 20, 2026 | 4.77 | 4.92 | 4.77 | 4.92 | 4.86 | -0.21% | 0 | 0.00 |
| Oct 19, 2026 | 4.89 | 4.96 | 4.89 | 4.93 | 4.87 | -0.21% | 0 | 0.00 |
| Oct 16, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.88 | +0.41% | 0 | 0.00 |
| Oct 15, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.86 | -0.21% | 0 | 0.00 |
| Oct 14, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.87 | +0.31% | 0 | 0.00 |
| Oct 13, 2026 | 4.80 | 4.92 | 4.80 | 4.92 | 4.85 | +0.41% | 0 | 0.00 |
| Oct 12, 2026 | 4.89 | 4.95 | 4.89 | 4.90 | 4.83 | -0.92% | 18,000 | 83.20 |
| Oct 09, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.88 | +0.83% | 0 | 0.00 |
| Oct 08, 2026 | 4.93 | 4.94 | 4.90 | 4.90 | 4.84 | -2.01% | 4,000 | 25.63 |
| Oct 07, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 4.94 | +2.05% | 0 | 0.00 |
| Oct 06, 2026 | 4.96 | 5.00 | 4.90 | 4.90 | 4.84 | -1.10% | 0 | 0.00 |
| Oct 05, 2026 | 4.98 | 5.04 | 4.96 | 4.96 | 4.89 | -0.81% | 0 | 0.00 |
| Oct 02, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.93 | -0.10% | 0 | 0.00 |
| Oct 01, 2026 | 5.01 | 5.01 | 4.98 | 5.00 | 4.94 | +1.02% | 0 | 0.00 |
| Sep 30, 2026 | 4.98 | 5.00 | 4.95 | 4.95 | 4.89 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.89 | -0.20% | 0 | 0.00 |
| Sep 28, 2026 | 5.01 | 5.01 | 4.95 | 4.96 | 4.90 | -0.31% | 0 | 0.00 |
| Sep 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.91 | +0.80% | 0 | 0.00 |
| Sep 24, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | 4.87 | -1.00% | 500 | 2.60 |
| Sep 23, 2026 | 4.94 | 4.99 | 4.94 | 4.99 | 4.92 | -0.10% | 0 | 0.00 |
| Sep 22, 2026 | 4.93 | 4.99 | 4.93 | 4.99 | 4.93 | +0.51% | 0 | 0.00 |
| Sep 21, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.90 | -0.61% | 0 | 0.00 |
| Sep 18, 2026 | 4.93 | 5.00 | 4.93 | 5.00 | 4.93 | +0.20% | 0 | 0.00 |
| Sep 17, 2026 | 4.98 | 5.06 | 4.98 | 4.99 | 4.92 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.92 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.92 | +0.10% | 4,000 | 30.97 |
| Sep 14, 2026 | 5.00 | 5.01 | 4.98 | 4.98 | 4.92 | -0.99% | 0 | 0.00 |
| Sep 11, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | 4.97 | -0.80% | 0 | 0.00 |
| Sep 10, 2026 | 5.03 | 5.07 | 5.03 | 5.07 | 5.01 | +0.40% | 0 | 0.00 |
| Sep 09, 2026 | 5.02 | 5.05 | 5.02 | 5.05 | 4.99 | -0.60% | 0 | 0.00 |
| Sep 08, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.02 | -0.77% | 0 | 0.00 |
| Sep 07, 2026 | 5.08 | 5.12 | 5.08 | 5.12 | 5.05 | +0.38% | 0 | 0.00 |
| Sep 04, 2026 | 5.07 | 5.12 | 5.07 | 5.10 | 5.04 | +0.20% | 0 | 0.00 |
| Sep 03, 2026 | 5.08 | 5.16 | 5.08 | 5.09 | 5.03 | 0.00% | 0 | 0.00 |
