Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Makheia Group SA (1VM0) Historical Prices

1 Followers
DE:1VM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.060.150.050.050.05-36.71%0NaN
Nov 09, 20260.080.080.060.060.06-29.11%0NaN
Nov 06, 20260.080.180.080.080.08-1.25%0NaN
Nov 05, 20260.100.200.080.080.08-18.37%0NaN
Nov 04, 20260.090.100.090.100.10+18.07%0NaN
Nov 03, 20260.080.080.080.080.080.00%0NaN
Nov 02, 20260.090.090.080.080.08-8.79%00.00
Oct 30, 20260.090.090.090.090.090.00%00.00
Oct 29, 20260.090.090.090.090.09-8.08%00.00
Oct 28, 20260.100.100.100.100.10+10.00%00.00
Oct 27, 20260.090.090.090.090.090.00%00.00
Oct 26, 20260.100.100.090.090.09-10.00%00.00
Oct 23, 20260.100.100.100.100.100.00%00.00
Oct 22, 20260.100.100.100.100.10+11.11%00.00
Oct 21, 20260.090.090.090.090.090.00%00.00
Oct 20, 20260.100.100.090.090.09-10.00%00.00
Oct 19, 20260.100.100.100.100.10-5.66%00.00
Oct 16, 20260.110.110.110.110.11-3.64%00.00
Oct 15, 20260.110.110.110.110.11-13.39%00.00
Oct 14, 20260.130.130.130.130.13-44.05%00.00
Oct 13, 20260.130.230.130.230.23+75.97%00.00
Oct 12, 20260.130.130.130.130.130.00%00.00
Oct 09, 20260.170.170.130.130.13-23.21%00.00
Oct 08, 20260.170.170.170.170.170.00%00.00
Oct 07, 20260.170.170.170.170.17-0.59%00.00
Oct 06, 20260.170.170.170.170.170.00%00.00
Oct 05, 20260.170.170.170.170.170.00%00.00
Oct 02, 20260.140.170.140.170.17+24.26%00.00
Oct 01, 20260.130.140.130.140.14+37.37%00.00
Sep 30, 20260.100.100.100.100.10+1.02%00.00
Sep 29, 20260.100.100.100.100.100.00%00.00
Sep 28, 20260.100.100.100.100.10-1.01%00.00
Sep 25, 20260.100.100.100.100.10-17.50%00.00
Sep 24, 20260.120.120.120.120.12-47.60%00.00
Sep 23, 20260.130.230.130.230.23+76.15%00.00
Sep 22, 20260.130.130.130.130.130.00%00.00
Sep 21, 20260.130.130.130.130.130.00%00.00
Sep 18, 20260.130.130.130.130.13-13.33%00.00
Sep 17, 20260.150.150.150.150.15+7.14%00.00
Sep 16, 20260.140.140.140.140.14+7.69%00.00
Sep 15, 20260.130.130.130.130.13-7.14%00.00
Sep 14, 20260.140.140.140.140.14-6.04%00.00
Sep 11, 20260.150.150.150.150.150.00%00.00
Sep 10, 20260.150.150.150.150.150.00%00.00
Sep 09, 20260.150.150.150.150.15-6.29%00.00
Sep 08, 20260.160.160.160.160.16-0.63%00.00
Sep 07, 20260.160.160.160.160.16+0.63%00.00
Sep 04, 20260.160.160.160.160.16-5.36%00.00
Sep 03, 20260.170.170.170.170.170.00%00.00
Sep 02, 20260.170.170.170.170.17+8.39%00.00