TipRanks
Go Ultimate55% OFF

E-House (China) Enterprise Holdings Limited (1VC) Historical Prices

DE:1VC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Jan 20, 20260.010.010.010.010.01+0.00%00.00
Dec 15, 20250.010.010.010.010.01+0.00%00.00
Dec 12, 20250.010.010.010.010.01+0.00%00.00
Dec 11, 20250.010.010.010.010.01+0.00%00.00
Dec 10, 20250.010.010.010.010.01+0.00%1000.06
Dec 09, 20250.010.010.010.010.01+0.00%100,000Infinity
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 24, 20250.010.010.010.010.01+0.00%00.00
Oct 23, 20250.010.010.010.010.01+0.00%00.00
Oct 22, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%00.00
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 17, 20250.010.010.010.010.01+0.00%00.00
Oct 16, 20250.010.010.010.010.01+0.00%00.00
Oct 15, 20250.010.010.010.010.01+0.00%00.00
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01+0.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01+0.00%00.00
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01+0.00%00.00
Oct 06, 20250.010.010.010.010.01+0.00%00.00
Oct 03, 20250.010.010.010.010.01+0.00%00.00
Oct 02, 20250.010.010.010.010.01+0.00%00.00
Oct 01, 20250.010.010.010.010.01+0.00%00.00
Sep 30, 20250.010.010.010.010.01+0.00%00.00
Sep 29, 20250.010.010.010.010.01+0.00%00.00
Sep 26, 20250.010.010.010.010.01+0.00%00.00
Sep 25, 20250.010.010.010.010.01+0.00%00.00
Sep 24, 20250.010.010.010.010.01+0.00%00.00
Sep 23, 20250.010.010.010.010.01+0.00%00.00
Sep 22, 20250.010.010.010.010.01+0.00%00.00
Sep 19, 20250.010.010.010.010.01+0.00%00.00
Sep 18, 20250.010.010.010.010.01+0.00%00.00
Sep 17, 20250.010.010.010.010.01+0.00%00.00
Sep 16, 20250.010.010.010.010.01+0.00%00.00
Sep 15, 20250.010.010.010.010.01-9.09%00.00
Sep 12, 20250.010.010.010.010.01+0.00%00.00
Sep 11, 20250.010.010.010.010.01-8.33%00.00
Sep 10, 20250.010.010.010.010.01+9.09%00.00
Sep 09, 20250.010.010.010.010.01+10.00%00.00
Sep 08, 20250.010.010.010.010.01+0.00%00.00