Grupa Azoty Zaklady Azotowe Pulawy SA(DE:1V5)
€9.50+0.06 (+1.06%)
DE:1V5
Grupa Azoty Zaklady Azotowe Pulawy SA historical prices
€9.50
At close:+0.06 (+1.06%)
Grupa Azoty Zaklady Azotowe Pulawy SA (1V5) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.06% | 0 | NaN |
| Nov 09, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.43% | 0 | NaN |
| Nov 06, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 0 | NaN |
| Nov 05, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.50% | 0 | NaN |
| Nov 04, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.65% | 0 | NaN |
| Nov 03, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 0 | NaN |
| Nov 02, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | 0 | NaN |
| Oct 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.21% | 0 | NaN |
| Oct 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.42% | 0 | NaN |
| Oct 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | 0 | NaN |
| Oct 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% | 0 | NaN |
| Oct 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.84% | 0 | NaN |
| Oct 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% | 0 | NaN |
| Oct 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | 0 | NaN |
| Oct 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.62% | 0 | NaN |
| Oct 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | 0 | NaN |
| Oct 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% | 0 | NaN |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +0.41% | 0 | NaN |
| Oct 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.21% | 0 | NaN |
| Oct 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.41% | 0 | NaN |
| Oct 09, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.41% | 0 | NaN |
| Oct 08, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% | 0 | NaN |
| Oct 07, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.41% | 0 | NaN |
| Oct 06, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.41% | 0 | NaN |
| Oct 05, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% | 0 | NaN |
| Oct 02, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.41% | 0 | NaN |
| Oct 01, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.42% | 0 | NaN |
| Sep 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.20% | 0 | NaN |
| Sep 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% | 0 | NaN |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +1.03% | 0 | NaN |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.60% | 0 | NaN |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +1.01% | 0 | NaN |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.61% | 0 | NaN |
| Sep 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.09% | 0 | NaN |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | 0 | NaN |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +2.00% | 0 | NaN |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 0 | NaN |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.43% | 0 | NaN |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 0 | NaN |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | 0 | NaN |
| Sep 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 0 | NaN |
| Sep 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0 | NaN |
| Sep 08, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 0 | NaN |
| Sep 07, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | 0 | NaN |
| Sep 04, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% | 0 | NaN |
| Sep 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +2.35% | 0 | NaN |
| Sep 02, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.47% | 0 | NaN |
