tiprankstipranks
ATAL SA (Poland) (DE:1UY)
FRANKFURT:1UY
Germany Market

ATAL SA (Poland) (1UY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
13.68
13.68
13.68
13.68
13.68
-5.39%
0
0.00
Sep 11, 2026
13.20
14.46
13.20
14.46
14.46
+15.68%
20
2.15
Sep 10, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 09, 2026
12.50
12.50
12.50
12.50
12.50
+1.13%
0
0.00
Sep 08, 2026
12.36
12.36
12.36
12.36
12.36
-0.80%
0
0.00
Sep 07, 2026
12.46
12.46
12.46
12.46
12.46
+0.48%
0
0.00
Sep 04, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Sep 03, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
-1.42%
0
0.00
Sep 01, 2026
12.68
12.68
12.68
12.68
12.68
+0.48%
0
0.00
Aug 31, 2026
12.62
12.62
12.62
12.62
12.62
+0.16%
0
0.00
Aug 28, 2026
12.60
12.60
12.60
12.60
12.60
-0.63%
0
0.00
Aug 27, 2026
12.68
12.68
12.68
12.68
12.68
-0.31%
0
0.00
Aug 26, 2026
12.72
12.72
12.72
12.72
12.72
-0.31%
0
0.00
Aug 25, 2026
12.76
12.76
12.76
12.76
12.76
+0.63%
0
0.00
Aug 24, 2026
12.68
12.68
12.68
12.68
12.68
-0.16%
0
0.00
Aug 21, 2026
12.70
12.70
12.70
12.70
12.70
+0.16%
0
0.00
Aug 20, 2026
12.68
12.68
12.68
12.68
12.68
+0.16%
0
0.00
Aug 19, 2026
12.66
12.66
12.66
12.66
12.66
-0.63%
0
0.00
Aug 18, 2026
12.74
12.74
12.74
12.74
12.74
-1.24%
0
0.00
Aug 17, 2026
12.90
12.90
12.90
12.90
12.90
+0.31%
0
0.00
Aug 14, 2026
12.86
12.86
12.86
12.86
12.86
-0.77%
0
0.00
Aug 13, 2026
12.96
12.96
12.96
12.96
12.96
0.00%
0
0.00
Aug 12, 2026
12.96
12.96
12.96
12.96
12.96
+0.47%
0
0.00
Aug 11, 2026
12.90
12.90
12.90
12.90
12.90
+0.16%
0
0.00
Aug 10, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Aug 07, 2026
12.88
12.88
12.88
12.88
12.88
-0.16%
0
0.00
Aug 06, 2026
12.90
12.90
12.90
12.90
12.90
-0.31%
0
0.00
Aug 05, 2026
12.94
12.94
12.94
12.94
12.94
+0.62%
0
0.00
Aug 04, 2026
12.86
12.86
12.86
12.86
12.86
+0.47%
0
0.00
Aug 03, 2026
12.80
12.80
12.80
12.80
12.80
+0.63%
0
0.00
Jul 31, 2026
12.72
12.72
12.72
12.72
12.72
+0.16%
0
0.00
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
+1.11%
0
0.00
Jul 29, 2026
12.70
12.70
12.56
12.56
12.56
-1.41%
500
45.19
Jul 28, 2026
12.74
12.74
12.74
12.74
12.74
-0.93%
0
0.00
Jul 27, 2026
12.86
12.86
12.86
12.86
12.86
+0.78%
0
0.00
Jul 24, 2026
12.76
12.76
12.76
12.76
12.76
-0.62%
0
0.00
Jul 23, 2026
12.84
12.84
12.84
12.84
12.84
-0.93%
0
0.00
Jul 22, 2026
12.96
12.96
12.96
12.96
12.96
+1.41%
0
0.00
Jul 21, 2026
12.78
12.78
12.78
12.78
12.78
-1.08%
0
0.00
Jul 20, 2026
12.92
12.92
12.92
12.92
12.92
-1.37%
0
0.00
Jul 17, 2026
13.10
13.10
13.10
13.10
13.10
-1.21%
0
0.00
Jul 16, 2026
13.26
13.26
13.26
13.26
13.26
-1.49%
0
0.00
Jul 15, 2026
13.46
13.46
13.46
13.46
13.46
-5.61%
0
0.00
Jul 14, 2026
14.26
14.26
14.26
14.26
14.26
+5.95%
0
0.00
Jul 13, 2026
14.50
14.50
14.50
14.50
13.46
0.00%
0
0.00
Jul 10, 2026
14.50
14.50
14.50
14.50
13.46
+2.83%
0
0.00
Jul 09, 2026
14.10
14.10
14.10
14.10
13.09
+0.14%
0
0.00
Jul 08, 2026
14.08
14.08
14.08
14.08
13.07
-0.42%
0
0.00
Jul 07, 2026
14.14
14.14
14.14
14.14
13.13
+0.42%
0
0.00
Rows:
50