ATAL SA (Poland) (1UY) Historical Prices

2 Followers

Time Period

Events

DE:1UY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	13.56	13.56	13.56	13.56	13.56	+1.35%	0	0.00
Nov 09, 2026	13.42	13.42	13.42	13.42	13.42	+0.30%	0	0.00
Nov 06, 2026	13.38	13.38	13.38	13.38	13.38	-1.62%	0	0.00
Nov 05, 2026	13.60	13.60	13.60	13.60	13.60	+2.41%	0	0.00
Nov 04, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%	0	0.00
Nov 03, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%	0	0.00
Nov 02, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%	0	0.00
Oct 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%	0	0.00
Oct 29, 2026	13.68	13.68	13.68	13.68	13.68	+0.29%	0	0.00
Oct 28, 2026	13.64	13.64	13.64	13.64	13.64	+0.74%	0	0.00
Oct 27, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%	0	0.00
Oct 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%	0	0.00
Oct 23, 2026	13.74	13.74	13.74	13.74	13.74	+0.15%	0	0.00
Oct 22, 2026	13.72	13.72	13.72	13.72	13.72	+0.44%	0	0.00
Oct 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%	0	0.00
Oct 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%	0	0.00
Oct 19, 2026	13.84	13.84	13.84	13.84	13.84	+0.14%	0	0.00
Oct 16, 2026	13.82	13.82	13.82	13.82	13.82	+1.62%	0	0.00
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%	0	0.00
Oct 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%	0	0.00
Oct 13, 2026	13.72	13.72	13.72	13.72	13.72	+1.03%	0	0.00
Oct 12, 2026	13.58	13.58	13.58	13.58	13.58	+0.44%	0	0.00
Oct 09, 2026	13.52	13.52	13.52	13.52	13.52	+0.30%	0	0.00
Oct 08, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%	0	0.00
Oct 07, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%	0	0.00
Oct 06, 2026	13.60	13.60	13.60	13.60	13.60	+1.34%	0	0.00
Oct 05, 2026	13.42	13.42	13.42	13.42	13.42	+0.90%	0	0.00
Oct 02, 2026	13.30	13.30	13.30	13.30	13.30	-1.34%	0	0.00
Oct 01, 2026	13.48	13.48	13.48	13.48	13.48	+1.05%	0	0.00
Sep 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.48%	0	0.00
Sep 29, 2026	13.54	13.54	13.54	13.54	13.54	+0.15%	0	0.00
Sep 28, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%	0	0.00
Sep 25, 2026	13.66	13.66	13.66	13.66	13.66	+0.74%	0	0.00
Sep 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%	0	0.00
Sep 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%	0	0.00
Sep 22, 2026	13.64	13.64	13.64	13.64	13.64	+3.81%	0	0.00
Sep 21, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%	0	0.00
Sep 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%	0	0.00
Sep 17, 2026	13.28	13.28	13.28	13.28	13.28	+0.30%	10	1.02
Sep 16, 2026	13.24	13.24	13.24	13.24	13.24	-2.50%	10	1.04
Sep 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%	0	0.00
Sep 14, 2026	13.68	13.68	13.68	13.68	13.68	-5.39%	0	0.00
Sep 11, 2026	13.20	14.46	13.20	14.46	14.46	+15.68%	20	2.15
Sep 10, 2026	12.50	12.50	12.50	12.50	12.50	0.00%	0	0.00
Sep 09, 2026	12.50	12.50	12.50	12.50	12.50	+1.13%	0	0.00
Sep 08, 2026	12.36	12.36	12.36	12.36	12.36	-0.80%	0	0.00
Sep 07, 2026	12.46	12.46	12.46	12.46	12.46	+0.48%	0	0.00
Sep 04, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	0	0.00
Sep 03, 2026	12.60	12.60	12.60	12.60	12.60	+0.80%	0	0.00
Sep 02, 2026	12.50	12.50	12.50	12.50	12.50	-1.42%	0	0.00

ATAL SA (Poland) historical prices

ATAL SA (Poland) (1UY) Historical Prices

Become an Expert with TipRanks Premium