tiprankstipranks
Clps Inc (DE:1UK)
FRANKFURT:1UK
Germany Market
1UK
Clps
RESEARCH TOOLSreports

Clps (1UK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.80
0.89
0.80
0.89
0.89
-1.11%
0
-
Sep 09, 2026
0.83
0.90
0.83
0.90
0.90
+1.69%
0
-
Sep 08, 2026
0.83
0.89
0.83
0.89
0.89
+6.63%
0
-
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
-7.78%
0
-
Sep 04, 2026
0.83
0.90
0.83
0.90
0.90
-0.55%
0
-
Sep 03, 2026
0.85
0.91
0.85
0.91
0.91
-1.09%
0
-
Sep 02, 2026
0.86
0.92
0.86
0.92
0.92
-1.08%
0
-
Sep 01, 2026
0.87
0.93
0.87
0.93
0.93
+2.21%
0
-
Aug 31, 2026
0.85
0.91
0.85
0.91
0.91
+0.56%
0
-
Aug 28, 2026
0.84
0.90
0.84
0.90
0.90
0.00%
0
-
Aug 27, 2026
0.84
0.90
0.84
0.90
0.90
+1.12%
0
-
Aug 26, 2026
0.84
0.89
0.84
0.89
0.89
+1.71%
0
-
Aug 25, 2026
0.83
0.88
0.83
0.88
0.88
+5.42%
0
-
Aug 24, 2026
0.79
0.83
0.79
0.83
0.83
+3.11%
0
-
Aug 21, 2026
0.83
0.83
0.81
0.81
0.81
+12.59%
0
-
Aug 20, 2026
0.67
0.72
0.67
0.72
0.72
0.00%
0
-
Aug 19, 2026
0.67
0.72
0.67
0.72
0.72
-0.69%
0
-
Aug 18, 2026
0.68
0.72
0.68
0.72
0.72
-1.37%
0
-
Aug 17, 2026
0.68
0.73
0.68
0.73
0.73
-1.35%
0
0.00
Aug 14, 2026
0.69
0.74
0.69
0.74
0.74
0.00%
0
0.00
Aug 13, 2026
0.70
0.74
0.69
0.74
0.74
+0.68%
0
0.00
Aug 12, 2026
0.69
0.74
0.69
0.74
0.74
-0.68%
0
0.00
Aug 11, 2026
0.70
0.74
0.70
0.74
0.74
+2.07%
0
0.00
Aug 10, 2026
0.68
0.73
0.68
0.73
0.73
-1.36%
0
0.00
Aug 07, 2026
0.69
0.74
0.69
0.74
0.74
0.00%
0
0.00
Aug 06, 2026
0.69
0.74
0.69
0.74
0.74
+2.08%
0
0.00
Aug 05, 2026
0.67
0.72
0.67
0.72
0.72
-5.26%
0
0.00
Aug 04, 2026
0.72
0.76
0.72
0.76
0.76
+4.83%
0
0.00
Aug 03, 2026
0.68
0.73
0.68
0.73
0.73
+4.32%
0
0.00
Jul 31, 2026
0.65
0.70
0.65
0.70
0.70
-6.08%
0
0.00
Jul 30, 2026
0.70
0.74
0.70
0.74
0.74
+4.96%
0
0.00
Jul 29, 2026
0.66
0.71
0.66
0.71
0.71
0.00%
0
0.00
Jul 28, 2026
0.72
0.72
0.71
0.71
0.71
-6.00%
0
0.00
Jul 27, 2026
0.70
0.75
0.70
0.75
0.75
+7.91%
0
0.00
Jul 24, 2026
0.65
0.70
0.65
0.70
0.70
-9.74%
0
0.00
Jul 23, 2026
0.72
0.77
0.72
0.77
0.77
+6.94%
0
0.00
Jul 22, 2026
0.68
0.72
0.68
0.72
0.72
+5.11%
0
0.00
Jul 21, 2026
0.65
0.69
0.65
0.69
0.69
-3.52%
0
0.00
Jul 20, 2026
0.67
0.71
0.66
0.71
0.71
-2.07%
0
0.00
Jul 17, 2026
0.68
0.73
0.68
0.73
0.73
+2.84%
0
0.00
Jul 16, 2026
0.66
0.71
0.66
0.71
0.71
-2.76%
0
0.00
Jul 15, 2026
0.68
0.73
0.68
0.73
0.73
0.00%
0
0.00
Jul 14, 2026
0.67
0.73
0.67
0.73
0.73
+2.84%
0
0.00
Jul 13, 2026
0.67
0.71
0.67
0.71
0.71
0.00%
0
0.00
Jul 10, 2026
0.72
0.72
0.71
0.71
0.71
-1.40%
0
0.00
Jul 09, 2026
0.67
0.72
0.67
0.72
0.72
-0.69%
0
0.00
Jul 08, 2026
0.67
0.72
0.67
0.72
0.72
-2.04%
0
0.00
Jul 07, 2026
0.69
0.74
0.69
0.74
0.74
-5.16%
0
0.00
Jul 06, 2026
0.66
0.78
0.66
0.78
0.78
+12.32%
0
0.00
Jul 03, 2026
0.66
0.69
0.66
0.69
0.69
-4.83%
0
0.00
Rows:
50