Clps (1UK) Historical Prices

Time Period

Events

DE:1UK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	0.74	0.80	0.74	0.78	0.78	+0.00%	NaN
Oct 29, 2026	0.76	0.81	0.76	0.78	0.78	-4.88%	NaN
Oct 28, 2026	0.79	0.84	0.79	0.82	0.82	-0.61%	NaN
Oct 27, 2026	0.81	0.86	0.81	0.83	0.83	+2.48%	NaN
Oct 26, 2026	0.77	0.82	0.77	0.81	0.81	-6.40%	NaN
Oct 23, 2026	0.79	0.86	0.79	0.86	0.86	-2.82%	NaN
Oct 22, 2026	0.82	0.89	0.82	0.89	0.89	+5.36%	NaN
Oct 21, 2026	0.79	0.84	0.79	0.84	0.84	+1.82%	NaN
Oct 20, 2026	0.77	0.83	0.77	0.83	0.83	+1.23%	NaN
Oct 19, 2026	0.75	0.82	0.75	0.82	0.82	-5.23%	NaN
Oct 16, 2026	0.83	0.86	0.83	0.86	0.86	-0.58%	NaN
Oct 15, 2026	0.82	0.87	0.82	0.87	0.87	-2.81%	NaN
Oct 14, 2026	0.82	0.89	0.82	0.89	0.89	+0.56%	NaN
Oct 13, 2026	0.83	0.89	0.83	0.89	0.89	+0.00%	NaN
Oct 12, 2026	0.82	0.89	0.82	0.89	0.89	+0.00%	NaN
Oct 09, 2026	0.82	0.89	0.82	0.89	0.89	-1.12%	NaN
Oct 08, 2026	0.83	0.90	0.83	0.90	0.90	+1.70%	NaN
Oct 07, 2026	0.81	0.88	0.81	0.88	0.88	+0.00%	NaN
Oct 06, 2026	0.83	0.88	0.83	0.88	0.88	-1.68%	NaN
Oct 05, 2026	0.84	0.90	0.84	0.90	0.90	+1.70%	NaN
Oct 02, 2026	0.82	0.88	0.82	0.88	0.88	+0.00%	NaN
Oct 01, 2026	0.82	0.88	0.82	0.88	0.88	+0.00%	NaN
Sep 30, 2026	0.81	0.88	0.81	0.88	0.88	-1.12%	NaN
Sep 29, 2026	0.82	0.89	0.82	0.89	0.89	+0.00%	NaN
Sep 28, 2026	0.82	0.89	0.82	0.89	0.89	+1.71%	NaN
Sep 25, 2026	0.82	0.88	0.82	0.88	0.88	+0.00%	NaN
Sep 24, 2026	0.81	0.88	0.81	0.88	0.88	+0.57%	NaN
Sep 23, 2026	0.80	0.87	0.80	0.87	0.87	-4.40%	NaN
Sep 22, 2026	0.81	0.91	0.81	0.91	0.91	+3.41%	NaN
Sep 21, 2026	0.82	0.88	0.82	0.88	0.88	+1.73%	NaN
Sep 18, 2026	0.80	0.87	0.80	0.87	0.87	-1.70%	NaN
Sep 17, 2026	0.82	0.88	0.82	0.88	0.88	+0.57%	NaN
Sep 16, 2026	0.80	0.88	0.80	0.88	0.88	+0.57%	NaN
Sep 15, 2026	0.83	0.87	0.82	0.87	0.87	-1.69%	NaN
Sep 14, 2026	0.83	0.89	0.83	0.89	0.89	-1.12%	NaN
Sep 11, 2026	0.84	0.90	0.84	0.90	0.90	+0.56%	NaN
Sep 10, 2026	0.80	0.89	0.80	0.89	0.89	-1.11%	NaN
Sep 09, 2026	0.83	0.90	0.83	0.90	0.90	+1.69%	NaN
Sep 08, 2026	0.83	0.89	0.83	0.89	0.89	+6.63%	NaN
Sep 07, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	NaN
Sep 04, 2026	0.83	0.90	0.83	0.90	0.90	-0.55%	NaN
Sep 03, 2026	0.85	0.91	0.85	0.91	0.91	-1.09%	NaN
Sep 02, 2026	0.86	0.92	0.86	0.92	0.92	-1.08%	NaN
Sep 01, 2026	0.87	0.93	0.87	0.93	0.93	+2.21%	NaN
Aug 31, 2026	0.85	0.91	0.85	0.91	0.91	+0.56%	NaN
Aug 28, 2026	0.84	0.90	0.84	0.90	0.90	+0.00%	NaN
Aug 27, 2026	0.84	0.90	0.84	0.90	0.90	+1.12%	NaN
Aug 26, 2026	0.84	0.89	0.84	0.89	0.89	+1.71%	NaN
Aug 25, 2026	0.83	0.88	0.83	0.88	0.88	+5.42%	NaN
Aug 24, 2026	0.79	0.83	0.79	0.83	0.83	+3.11%	NaN

Clps historical prices

Clps (1UK) Historical Prices

Become an Expert with TipRanks Premium