tiprankstipranks
Fabryki Mebli Forte S.A. (DE:1U7)
FRANKFURT:1U7
Germany Market
1U7
Fabryki Mebli Forte S.A.
RESEARCH TOOLSreports

Fabryki Mebli Forte S.A. (1U7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
0
0.00
Sep 09, 2026
3.41
3.41
3.41
3.41
3.41
+0.29%
0
0.00
Sep 08, 2026
3.40
3.40
3.40
3.40
3.40
+0.29%
0
0.00
Sep 07, 2026
3.39
3.39
3.39
3.39
3.39
-0.59%
0
0.00
Sep 04, 2026
3.41
3.41
3.41
3.41
3.41
+2.40%
0
0.00
Sep 03, 2026
3.33
3.33
3.33
3.33
3.33
-0.89%
0
0.00
Sep 02, 2026
3.36
3.36
3.36
3.36
3.36
-2.04%
0
0.00
Sep 01, 2026
3.43
3.43
3.43
3.43
3.43
+0.59%
0
0.00
Aug 31, 2026
3.41
3.93
3.41
3.41
3.41
0.00%
0
0.00
Aug 28, 2026
3.43
3.43
3.41
3.41
3.41
0.00%
10
∞
Aug 27, 2026
3.41
3.41
3.41
3.41
3.41
+0.89%
0
-
Aug 26, 2026
3.38
3.38
3.38
3.38
3.38
+0.90%
0
-
Aug 25, 2026
3.35
3.35
3.35
3.35
3.35
-2.62%
0
-
Aug 24, 2026
3.44
3.44
3.44
3.44
3.44
-0.29%
0
-
Aug 21, 2026
3.45
3.45
3.45
3.45
3.45
-0.58%
0
-
Aug 20, 2026
3.47
3.47
3.47
3.47
3.47
+0.29%
0
-
Aug 19, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
-
Aug 18, 2026
3.50
3.50
3.50
3.50
3.50
-1.96%
0
-
Aug 17, 2026
3.57
3.57
3.57
3.57
3.57
+0.85%
0
-
Aug 14, 2026
3.54
3.54
3.54
3.54
3.54
-0.84%
0
-
Aug 13, 2026
3.57
3.57
3.57
3.57
3.57
+0.28%
0
-
Aug 12, 2026
3.56
3.56
3.56
3.56
3.56
-2.20%
0
-
Aug 11, 2026
3.64
3.64
3.64
3.64
3.64
+2.25%
0
-
Aug 10, 2026
3.56
3.56
3.56
3.56
3.56
-0.28%
0
-
Aug 07, 2026
3.57
3.57
3.57
3.57
3.57
+4.39%
0
-
Aug 06, 2026
3.42
3.42
3.42
3.42
3.42
-1.44%
0
-
Aug 05, 2026
3.47
3.47
3.47
3.47
3.47
+4.83%
0
-
Aug 04, 2026
3.31
3.82
3.31
3.31
3.31
-1.19%
0
-
Aug 03, 2026
3.31
3.31
3.31
3.31
3.31
-1.19%
0
-
Jul 31, 2026
3.35
3.35
3.35
3.35
3.35
+0.60%
0
-
Jul 30, 2026
3.33
3.33
3.33
3.33
3.33
-3.48%
0
-
Jul 29, 2026
3.45
3.45
3.45
3.45
3.45
-1.71%
0
-
Jul 28, 2026
3.51
3.51
3.51
3.51
3.51
-1.68%
0
-
Jul 27, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
0
-
Jul 24, 2026
3.57
3.57
3.57
3.57
3.57
-0.28%
0
-
Jul 23, 2026
3.58
3.58
3.58
3.58
3.58
-2.72%
0
-
Jul 22, 2026
3.68
3.68
3.68
3.68
3.68
-0.81%
0
-
Jul 21, 2026
3.71
3.71
3.71
3.71
3.71
-1.85%
0
-
Jul 20, 2026
3.78
3.78
3.78
3.78
3.78
-0.26%
0
-
Jul 17, 2026
3.79
3.79
3.79
3.79
3.79
-0.79%
0
-
Jul 16, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
-
Jul 15, 2026
3.82
3.82
3.82
3.82
3.82
-0.26%
0
-
Jul 14, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
-
Jul 13, 2026
3.83
3.83
3.83
3.83
3.83
-0.78%
0
-
Jul 10, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
0.00
Jul 09, 2026
3.92
3.92
3.92
3.92
3.92
+0.26%
0
0.00
Jul 08, 2026
3.91
3.91
3.91
3.91
3.91
+0.51%
0
0.00
Jul 07, 2026
3.89
3.89
3.89
3.89
3.89
+0.52%
0
0.00
Jul 06, 2026
3.87
3.87
3.87
3.87
3.87
-0.51%
0
0.00
Jul 03, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
0
0.00
Rows:
50