TipRanks
Go Ultimate55% OFF

Fabryki Mebli Forte S.A. (1U7) Historical Prices

DE:1U7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.903.362.902.902.90+0.00%00.00
Oct 30, 20262.902.902.902.902.90-2.03%00.00
Oct 29, 20262.962.962.962.962.96-0.67%00.00
Oct 28, 20262.982.982.982.982.98+1.36%00.00
Oct 27, 20262.942.942.942.942.94+1.03%00.00
Oct 26, 20262.912.912.912.912.91-0.68%00.00
Oct 23, 20262.932.932.932.932.93-2.33%00.00
Oct 22, 20263.003.003.003.003.00-0.66%00.00
Oct 21, 20263.023.023.023.023.02-0.33%00.00
Oct 20, 20263.033.033.033.033.03-1.94%00.00
Oct 19, 20263.093.093.093.093.09-0.64%00.00
Oct 16, 20263.113.113.113.113.11-1.89%00.00
Oct 15, 20263.173.173.173.173.17+0.32%00.00
Oct 14, 20263.163.163.163.163.16+0.00%00.00
Oct 13, 20263.163.163.163.163.16-2.77%00.00
Oct 12, 20263.253.253.253.253.25-2.69%00.00
Oct 09, 20263.343.343.343.343.34+0.60%00.00
Oct 08, 20263.323.323.323.323.32+0.00%00.00
Oct 07, 20263.323.323.323.323.32+0.00%00.00
Oct 06, 20263.323.323.323.323.32+0.61%00.00
Oct 05, 20263.303.303.303.303.30-0.60%00.00
Oct 02, 20263.323.323.323.323.32-1.19%00.00
Oct 01, 20263.363.363.363.363.36-13.40%00.00
Sep 30, 20263.363.883.363.883.88+1.04%76147.47
Sep 29, 20263.323.843.323.843.84+13.95%1,0006300.00
Sep 28, 20263.373.373.373.373.37-0.59%00.00
Sep 25, 20263.393.393.393.393.39+1.50%00.00
Sep 24, 20263.343.343.343.343.34-2.34%00.00
Sep 23, 20263.423.423.423.423.42+1.18%00.00
Sep 22, 20263.383.383.383.383.38+0.60%00.00
Sep 21, 20263.363.363.363.363.36+0.60%00.00
Sep 18, 20263.343.343.343.343.34+0.00%00.00
Sep 17, 20263.343.343.343.343.34-0.89%00.00
Sep 16, 20263.373.373.373.373.37+0.30%00.00
Sep 15, 20263.363.363.363.363.36-0.59%00.00
Sep 14, 20263.383.383.383.383.38-0.29%00.00
Sep 11, 20263.393.393.393.393.39-0.59%00.00
Sep 10, 20263.413.413.413.413.41+0.00%00.00
Sep 09, 20263.413.413.413.413.41+0.29%00.00
Sep 08, 20263.403.403.403.403.40+0.29%00.00
Sep 07, 20263.393.393.393.393.39-0.59%00.00
Sep 04, 20263.413.413.413.413.41+2.40%00.00
Sep 03, 20263.333.333.333.333.33-0.89%00.00
Sep 02, 20263.363.363.363.363.36-2.04%00.00
Sep 01, 20263.433.433.433.433.43+0.59%00.00
Aug 31, 20263.413.933.413.413.41+0.00%00.00
Aug 28, 20263.433.433.413.413.41+0.00%10Infinity
Aug 27, 20263.413.413.413.413.41+0.89%0NaN
Aug 26, 20263.383.383.383.383.38+0.90%0NaN
Aug 25, 20263.353.353.353.353.35-2.62%0NaN