Chapel Down Group plc (1U6) Historical Prices

0 Followers

Time Period

Events

DE:1U6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.49	0.60	0.49	0.49	0.49	0.00%	0	0.00
Nov 12, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	0.00
Nov 11, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	0.00
Nov 10, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	0.00
Nov 09, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	0.00
Nov 06, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	0.00
Nov 05, 2026	0.49	0.49	0.49	0.49	0.49	+5.15%	0	0.00
Nov 04, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	0	0.00
Nov 03, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	0	0.00
Nov 02, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	0	0.00
Oct 30, 2026	0.47	0.47	0.47	0.47	0.47	-13.76%	0	0.00
Oct 29, 2026	0.50	0.55	0.50	0.55	0.55	+9.00%	1,000	Infinity
Oct 28, 2026	0.50	0.50	0.50	0.50	0.50	+6.38%	0	NaN
Oct 27, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	0	NaN
Oct 26, 2026	0.47	0.47	0.47	0.47	0.47	-4.86%	0	NaN
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	+0.82%	0	NaN
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	0	NaN
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	+0.82%	0	NaN
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	NaN
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	NaN
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	+0.82%	0	NaN
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-0.82%	0	NaN
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	NaN
Oct 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.97%	0	NaN
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Oct 09, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Oct 08, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Oct 07, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	0	NaN
Oct 06, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	0	NaN
Oct 05, 2026	0.52	0.52	0.52	0.52	0.52	+0.97%	0	NaN
Oct 02, 2026	0.52	0.52	0.52	0.52	0.52	+0.98%	0	NaN
Oct 01, 2026	0.51	0.51	0.51	0.51	0.51	+0.99%	0	NaN
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	0	NaN
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	+0.95%	0	NaN
Sep 28, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	NaN
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	NaN
Sep 24, 2026	0.53	0.53	0.53	0.53	0.53	+5.00%	0	NaN
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	NaN
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	NaN
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	0	NaN
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Sep 16, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	0	NaN
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Sep 14, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	0	NaN
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	NaN
Sep 09, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	NaN
Sep 08, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	0	NaN
Sep 07, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	NaN

Chapel Down Group plc historical prices

Chapel Down Group plc (1U6) Historical Prices

Become an Expert with TipRanks Premium