TipRanks
Go Ultimate55% OFF

InfuSystem Holdings (1TZ) Historical Prices

DE:1TZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6012.6012.5012.5012.50-1.57%00.00
Oct 29, 202612.5012.7012.5012.7012.70+1.60%00.00
Oct 28, 202612.4012.5012.3012.5012.50+1.63%00.00
Oct 27, 202612.1012.3012.0012.3012.30+0.00%00.00
Oct 26, 202612.1012.3012.1012.3012.30+0.82%00.00
Oct 23, 202612.3012.3012.2012.2012.20-0.81%00.00
Oct 22, 202612.2012.3012.2012.3012.30-5.38%00.00
Oct 21, 202612.4013.0012.4013.0013.00+9.24%7508.75
Oct 20, 202611.9011.9011.9011.9011.90+2.59%00.00
Oct 19, 202611.6011.7011.6011.6011.60-4.13%00.00
Oct 16, 202612.1012.1012.1012.1012.10+1.68%00.00
Oct 15, 202611.8011.9011.8011.9011.90+0.85%4,250232.83
Oct 14, 202611.7011.8011.7011.8011.80-0.84%00.00
Oct 13, 202611.9011.9011.9011.9011.90+1.71%00.00
Oct 12, 202611.8011.8011.7011.7011.70+0.00%00.00
Oct 09, 202611.6011.7011.6011.7011.70+0.86%00.00
Oct 08, 202611.6011.6011.6011.6011.60+0.87%00.00
Oct 07, 202611.5011.6011.5011.5011.50-1.71%00.00
Oct 06, 202611.7011.7011.7011.7011.70+2.63%00.00
Oct 05, 202611.5011.5011.4011.4011.40+1.79%00.00
Oct 02, 202611.1011.2011.1011.2011.20+0.90%00.00
Oct 01, 202611.1011.1011.1011.1011.10-0.89%00.00
Sep 30, 202611.2011.2011.2011.2011.20+0.90%00.00
Sep 29, 202611.0011.1011.0011.1011.10+2.78%00.00
Sep 28, 202610.9010.9010.8010.8010.80-6.09%00.00
Sep 25, 202610.9011.5010.9011.5011.50+5.50%750118.13
Sep 24, 202610.9010.9010.9010.9010.90-2.68%00.00
Sep 23, 202611.2011.2011.2011.2011.20+2.75%00.00
Sep 22, 202610.9010.9010.9010.9010.90+0.00%00.00
Sep 21, 202610.9010.9010.8010.9010.90+2.83%400Infinity
Sep 18, 202610.6010.6010.6010.6010.60-0.93%0NaN
Sep 17, 202610.6010.7010.6010.7010.70+2.88%0NaN
Sep 16, 202610.4010.4010.4010.4010.40+0.97%0NaN
Sep 15, 202610.4010.4010.3010.3010.30+0.98%0NaN
Sep 14, 202610.3010.3010.2010.2010.20-0.97%0NaN
Sep 11, 202610.2010.3010.2010.3010.30+3.00%0NaN
Sep 10, 202610.2010.2010.0010.0010.00+0.00%0NaN
Sep 09, 20269.9510.009.9510.0010.00-1.96%0NaN
Sep 08, 202610.3010.3010.2010.2010.20-0.97%0NaN
Sep 07, 202610.3010.3010.3010.3010.30+0.98%0NaN
Sep 04, 202610.2010.2010.2010.2010.20+0.00%0NaN
Sep 03, 202610.2010.2010.2010.2010.20+0.00%0NaN
Sep 02, 202610.2010.2010.2010.2010.20+2.00%0NaN
Sep 01, 202610.2010.2010.0010.0010.00-0.99%0NaN
Aug 31, 202610.1010.1010.1010.1010.10+1.00%0NaN
Aug 28, 202610.1010.1010.0010.0010.00+0.00%0NaN
Aug 27, 202610.1010.1010.0010.0010.00+0.00%0NaN
Aug 26, 202610.0010.0010.0010.0010.00+0.50%0NaN
Aug 25, 202610.0010.009.959.959.95-2.45%0NaN
Aug 24, 202610.2010.2010.2010.2010.20+0.00%0NaN