tiprankstipranks
InfuSystem Holdings, Inc. (DE:1TZ)
FRANKFURT:1TZ
Germany Market
1TZ
InfuSystem Holdings
RESEARCH TOOLSreports

InfuSystem Holdings (1TZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.20
10.30
10.20
10.30
10.30
+3.00%
0
-
Sep 10, 2026
10.20
10.20
10.00
10.00
10.00
0.00%
0
-
Sep 09, 2026
9.95
10.00
9.95
10.00
10.00
-1.96%
0
-
Sep 08, 2026
10.30
10.30
10.20
10.20
10.20
-0.97%
0
-
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Sep 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Sep 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
-
Sep 01, 2026
10.20
10.20
10.00
10.00
10.00
-0.99%
0
-
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
-
Aug 28, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
0
-
Aug 27, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
0
-
Aug 26, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
-
Aug 25, 2026
10.00
10.00
9.95
9.95
9.95
-2.45%
0
-
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 20, 2026
10.20
10.20
10.10
10.10
10.10
-1.94%
0
-
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 17, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
0
-
Aug 14, 2026
10.50
10.50
10.20
10.20
10.20
-1.92%
0
-
Aug 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Aug 12, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
-
Aug 11, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
-
Aug 10, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
0
-
Aug 07, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
-
Aug 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 05, 2026
10.40
10.40
10.30
10.30
10.30
+27.16%
0
0.00
Aug 04, 2026
7.80
8.10
7.80
8.10
8.10
+3.18%
0
0.00
Aug 03, 2026
7.75
7.85
7.75
7.85
7.85
0.00%
0
0.00
Jul 31, 2026
7.80
7.85
7.80
7.85
7.85
-5.42%
0
0.00
Jul 30, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Jul 29, 2026
8.50
8.50
8.40
8.40
8.40
+3.07%
0
0.00
Jul 28, 2026
8.05
8.15
8.05
8.15
8.15
+9.40%
0
0.00
Jul 27, 2026
7.80
7.80
7.45
7.45
7.45
-2.61%
0
0.00
Jul 24, 2026
7.60
7.65
7.60
7.65
7.65
-1.29%
0
0.00
Jul 23, 2026
7.60
7.75
7.60
7.75
7.75
+4.73%
0
0.00
Jul 22, 2026
7.80
7.80
7.40
7.40
7.40
-6.92%
0
0.00
Jul 21, 2026
7.65
7.95
7.65
7.95
7.95
+3.92%
0
0.00
Jul 20, 2026
7.60
7.65
7.60
7.65
7.65
-2.55%
0
0.00
Jul 17, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Jul 16, 2026
7.65
7.70
7.65
7.70
7.70
-2.53%
0
0.00
Jul 15, 2026
7.85
7.90
7.85
7.90
7.90
-0.63%
0
0.00
Jul 14, 2026
7.95
7.95
7.95
7.95
7.95
-2.45%
0
0.00
Jul 13, 2026
8.30
8.30
8.15
8.15
8.15
-1.81%
0
0.00
Jul 10, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Jul 09, 2026
8.25
8.35
8.25
8.35
8.35
+1.83%
0
0.00
Jul 08, 2026
8.25
8.25
8.20
8.20
8.20
-3.53%
0
0.00
Jul 07, 2026
8.50
8.50
8.50
8.50
8.50
-2.30%
0
0.00
Jul 06, 2026
8.65
8.70
8.65
8.70
8.70
+0.58%
0
0.00
Rows:
50