TipRanks
Go Ultimate55% OFF

Prosus (1TY) Historical Prices

DE:1TY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.5534.6234.2234.6234.62+0.01%11,7901.23
Oct 29, 202633.9734.6133.9734.6134.61+0.71%21,5252.31
Oct 28, 202634.3734.6334.3134.3734.37+0.57%10,4231.13
Oct 27, 202633.9534.3833.6434.1734.17+0.22%19,5742.19
Oct 26, 202634.3334.4033.5634.1034.10-0.67%15,8551.80
Oct 23, 202634.2334.4234.0434.3334.33+1.55%17,0752.00
Oct 22, 202633.5333.9933.3533.8033.80-2.01%26,6753.26
Oct 21, 202634.7434.8834.3934.5034.50-3.97%19,6202.48
Oct 20, 202635.6635.9235.3435.9235.92+0.52%6,6730.84
Oct 19, 202636.0336.0535.2935.7435.74-0.01%9,8311.25
Oct 16, 202635.9036.4035.7435.7435.74-0.74%7,0460.88
Oct 15, 202635.5736.1335.4736.0136.01+0.32%17,1812.21
Oct 14, 202636.1036.3435.6335.8935.89+0.00%8,4391.09
Oct 13, 202636.0436.0835.3635.8935.89+0.08%12,6451.63
Oct 12, 202636.2136.3135.7735.8635.86-0.39%10,9621.44
Oct 09, 202635.9736.2335.6836.0036.00+2.83%15,8282.10
Oct 08, 202634.9835.8034.8035.0135.01-0.72%9,0461.21
Oct 07, 202634.9835.4234.9535.2735.27-0.66%12,1961.67
Oct 06, 202635.4835.5335.1635.5035.50+0.11%8,5411.16
Oct 05, 202634.9835.4634.6435.4635.46+2.53%7,2630.96
Oct 02, 202634.8035.2334.5934.5934.59-1.13%9,2891.23
Oct 01, 202635.6335.7534.8334.9834.98-2.49%16,8662.28
Sep 30, 202636.0236.1235.4935.8835.88+0.56%2,4210.33
Sep 29, 202635.8336.5635.6835.6835.68-1.10%21,0432.92
Sep 28, 202636.0236.4936.0236.0736.07-0.29%2,9030.40
Sep 25, 202635.5236.1835.5136.1836.18+1.70%2,5450.34
Sep 24, 202635.9436.1235.5735.5735.57-0.56%2,3410.31
Sep 23, 202637.1037.1035.6835.7735.77-4.92%6,2270.82
Sep 22, 202637.1638.4037.1637.6237.62+4.20%13,8471.88
Sep 21, 202636.3236.3635.9936.1136.11+1.06%19,9562.76
Sep 18, 202635.5735.7935.4635.7335.73+0.01%4,9920.69
Sep 17, 202635.5335.8635.4035.7235.72+0.20%4,5510.62
Sep 16, 202636.0036.0735.5035.6535.65-2.03%2,8780.40
Sep 15, 202636.1036.5835.9236.3936.39+1.42%8,8421.22
Sep 14, 202635.9935.9935.7235.8835.88+0.90%1,9900.27
Sep 11, 202635.5835.9035.5035.5635.56+0.61%8,4711.18
Sep 10, 202635.2535.6935.2535.3535.35-1.56%7,6361.06
Sep 09, 202636.0436.1035.8035.9135.91-0.80%5,6090.79
Sep 08, 202636.4736.5036.2036.2036.20-0.85%5,8780.82
Sep 07, 202637.0337.0336.5036.5136.51-2.20%7,7441.09
Sep 04, 202637.4037.5337.2137.3337.33+1.14%9,6791.38
Sep 03, 202636.6837.2036.6836.9136.91-0.09%2,2110.31
Sep 02, 202637.0337.0436.7336.9436.94-1.02%4,8910.68
Sep 01, 202637.5737.5737.1537.3237.32-2.65%7,8451.11
Aug 31, 202638.3038.6238.2638.3438.34-0.88%4,5430.64
Aug 28, 202638.5538.8338.0138.6838.68+1.72%5,7470.80
Aug 27, 202637.6638.2537.6638.0238.02+0.14%3,6780.51
Aug 26, 202637.9538.1637.8637.9737.97+0.01%5,6000.78
Aug 25, 202637.5937.9737.2837.9637.96+0.76%9,7761.37
Aug 24, 202637.3037.7037.0737.6837.68-1.81%12,5321.79