Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
35.58
35.90
35.50
35.56
35.56
+0.61%
8,471
1.18
Sep 10, 2026
35.25
35.69
35.25
35.35
35.35
-1.56%
7,636
1.06
Sep 09, 2026
36.04
36.10
35.80
35.91
35.91
-0.80%
5,609
0.79
Sep 08, 2026
36.47
36.50
36.20
36.20
36.20
-0.85%
5,878
0.82
Sep 07, 2026
37.03
37.03
36.50
36.51
36.51
-2.20%
7,744
1.09
Sep 04, 2026
37.40
37.53
37.21
37.33
37.33
+1.14%
9,679
1.38
Sep 03, 2026
36.68
37.20
36.68
36.91
36.91
-0.09%
2,211
0.31
Sep 02, 2026
37.03
37.04
36.73
36.94
36.94
-1.02%
4,891
0.68
Sep 01, 2026
37.57
37.57
37.15
37.32
37.32
-2.65%
7,845
1.11
Aug 31, 2026
38.30
38.62
38.26
38.34
38.34
-0.88%
4,543
0.64
Aug 28, 2026
38.55
38.83
38.01
38.68
38.68
+1.72%
5,747
0.80
Aug 27, 2026
37.66
38.25
37.66
38.02
38.02
+0.14%
3,678
0.51
Aug 26, 2026
37.95
38.16
37.86
37.97
37.97
+0.01%
5,600
0.78
Aug 25, 2026
37.59
37.97
37.28
37.96
37.96
+0.76%
9,776
1.37
Aug 24, 2026
37.30
37.70
37.07
37.68
37.68
-1.81%
12,532
1.79
Aug 21, 2026
37.80
38.37
37.78
38.37
38.37
+1.67%
8,656
1.25
Aug 20, 2026
37.72
38.07
37.42
37.74
37.74
-0.46%
5,526
0.79
Aug 19, 2026
36.89
37.95
36.82
37.92
37.92
+2.03%
6,061
0.85
Aug 18, 2026
37.14
37.25
36.80
37.16
37.16
-0.25%
5,991
0.84
Aug 17, 2026
37.59
37.85
37.23
37.26
37.26
-0.53%
6,450
0.91
Aug 14, 2026
38.54
38.54
37.34
37.46
37.46
-1.32%
6,896
0.97
Aug 13, 2026
38.72
38.72
37.80
37.96
37.96
-2.63%
19,936
2.86
Aug 12, 2026
40.34
40.34
38.17
38.98
38.98
-5.14%
28,151
4.22
Aug 11, 2026
41.50
41.60
41.09
41.09
41.09
-2.68%
8,409
1.28
Aug 10, 2026
42.22
42.29
41.98
42.22
42.22
-0.54%
2,880
0.43
Aug 07, 2026
41.76
42.55
41.76
42.45
42.45
+3.02%
5,405
0.79
Aug 06, 2026
41.35
41.35
40.79
41.21
41.21
-0.76%
7,277
1.07
Aug 05, 2026
42.36
42.36
41.52
41.52
41.52
-1.30%
4,856
0.71
Aug 04, 2026
40.87
42.12
40.80
42.07
42.07
+2.10%
7,159
1.06
Aug 03, 2026
40.84
41.46
40.83
41.20
41.20
+3.17%
7,091
1.04
Jul 31, 2026
39.89
40.15
39.72
39.94
39.94
+0.44%
2,044
0.29
Jul 30, 2026
39.69
39.88
39.27
39.76
39.76
+0.70%
3,555
0.50
Jul 29, 2026
39.47
39.78
39.19
39.49
39.49
+1.98%
5,757
0.82
Jul 28, 2026
38.20
38.77
37.94
38.72
38.72
+2.23%
2,541
0.36
Jul 27, 2026
37.56
38.04
37.56
37.88
37.88
+3.17%
2,985
0.42
Jul 24, 2026
36.23
36.81
36.23
36.71
36.71
+0.52%
3,404
0.47
Jul 23, 2026
37.13
37.21
36.45
36.52
36.52
-1.14%
7,621
1.03
Jul 22, 2026
36.86
37.37
36.80
36.94
36.94
-3.81%
6,901
0.92
Jul 21, 2026
39.76
39.76
38.23
38.41
38.41
-4.02%
14,052
1.91
Jul 20, 2026
39.36
40.06
39.33
40.02
40.02
+3.65%
3,825
0.49
Jul 17, 2026
39.52
39.52
38.53
38.61
38.61
-4.71%
5,867
0.75
Jul 16, 2026
41.42
41.43
40.37
40.52
40.52
-2.00%
12,804
1.66
Jul 15, 2026
40.04
41.55
40.04
41.34
41.34
+5.27%
3,027
0.38
Jul 14, 2026
38.88
39.56
38.61
39.27
39.27
-0.41%
9,985
1.27
Jul 13, 2026
39.25
39.43
39.11
39.43
39.43
-0.49%
5,843
0.73
Jul 10, 2026
39.66
39.89
39.59
39.63
39.63
-0.38%
1,688
0.21
Jul 09, 2026
40.42
40.49
39.50
39.78
39.78
-1.74%
9,497
1.20
Jul 08, 2026
40.48
40.87
40.21
40.48
40.48
+2.42%
19,687
2.55
Jul 07, 2026
38.62
39.53
38.62
39.53
39.53
+3.02%
9,693
1.27
Jul 06, 2026
38.17
38.62
37.95
38.37
38.37
+4.57%
8,999
1.14
Rows: