tiprankstipranks
TransUnion (DE:1TU)
FRANKFURT:1TU
Germany Market
1TU
TransUnion
RESEARCH TOOLSreports

TransUnion (1TU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
65.50
66.50
65.50
66.50
66.50
+1.53%
0
-
Sep 10, 2026
65.50
65.50
65.00
65.50
65.50
0.00%
0
-
Sep 09, 2026
65.50
66.00
64.50
65.50
65.50
-1.50%
0
-
Sep 08, 2026
67.00
67.00
65.50
66.50
66.50
-1.48%
0
-
Sep 07, 2026
68.00
68.00
67.50
67.50
67.50
-0.74%
0
-
Sep 04, 2026
72.00
72.00
65.50
68.00
68.00
-5.56%
0
-
Sep 03, 2026
70.00
73.00
70.00
72.00
72.00
+2.13%
0
-
Sep 02, 2026
71.00
71.00
70.00
70.50
70.50
-1.40%
0
-
Sep 01, 2026
72.00
72.00
71.50
71.50
71.50
-1.38%
0
-
Aug 31, 2026
72.50
72.50
72.00
72.50
72.50
-0.68%
0
-
Aug 28, 2026
71.50
73.50
71.50
73.00
73.00
+1.39%
0
-
Aug 27, 2026
71.50
72.50
71.50
72.00
72.00
0.00%
0
-
Aug 26, 2026
71.50
72.00
71.00
72.00
72.00
0.00%
0
-
Aug 25, 2026
71.50
72.00
70.50
72.00
72.00
0.00%
0
-
Aug 24, 2026
71.00
72.50
71.00
72.00
72.00
0.00%
0
-
Aug 21, 2026
71.50
73.00
71.50
72.00
72.00
0.00%
0
-
Aug 20, 2026
70.50
72.00
70.50
72.00
72.00
+2.28%
0
-
Aug 19, 2026
67.50
71.00
67.50
70.50
70.39
+3.68%
0
-
Aug 18, 2026
67.00
68.50
67.00
68.00
67.90
+0.74%
0
-
Aug 17, 2026
68.50
68.50
67.50
67.50
67.40
-2.17%
0
0.00
Aug 14, 2026
69.00
69.00
68.50
69.00
68.90
-1.43%
0
0.00
Aug 13, 2026
68.00
70.00
67.50
70.00
69.89
+2.94%
0
0.00
Aug 12, 2026
68.50
68.50
67.00
68.00
67.90
-2.16%
0
0.00
Aug 11, 2026
67.50
69.50
67.50
69.50
69.39
+2.96%
0
0.00
Aug 10, 2026
68.00
68.00
67.50
67.50
67.40
-1.46%
0
0.00
Aug 07, 2026
67.50
69.50
67.50
68.50
68.40
+0.74%
0
0.00
Aug 06, 2026
68.50
68.50
67.50
68.00
67.90
-0.73%
0
0.00
Aug 05, 2026
70.00
70.00
68.00
68.50
68.40
-2.14%
0
0.00
Aug 04, 2026
68.50
70.00
68.50
70.00
69.89
+2.19%
0
0.00
Aug 03, 2026
67.50
68.50
67.50
68.50
68.40
+1.48%
0
0.00
Jul 31, 2026
69.00
69.00
66.50
67.50
67.40
-0.73%
0
0.00
Jul 30, 2026
72.00
72.00
68.00
68.00
67.90
-5.56%
0
0.00
Jul 29, 2026
72.00
73.00
72.00
72.00
71.89
-1.37%
0
0.00
Jul 28, 2026
66.00
75.00
66.00
73.00
72.89
+9.77%
0
0.00
Jul 27, 2026
66.50
68.00
66.50
66.50
66.40
0.00%
0
0.00
Jul 24, 2026
64.00
66.50
64.00
66.50
66.40
+4.73%
0
0.00
Jul 23, 2026
65.00
65.00
63.50
63.50
63.40
-3.05%
0
0.00
Jul 22, 2026
65.50
66.00
65.50
65.50
65.40
-0.76%
0
0.00
Jul 21, 2026
68.50
68.50
64.50
66.00
65.90
-4.35%
0
0.00
Jul 20, 2026
68.50
69.00
67.50
69.00
68.90
0.00%
0
0.00
Jul 17, 2026
69.00
69.50
68.50
69.00
68.90
-0.72%
0
0.00
Jul 16, 2026
66.50
69.50
66.50
69.50
69.39
+3.73%
0
0.00
Jul 15, 2026
65.00
67.50
65.00
67.00
66.90
+2.29%
0
0.00
Jul 14, 2026
65.50
65.50
64.50
65.50
65.40
-0.76%
0
0.00
Jul 13, 2026
64.50
66.50
64.50
66.00
65.90
+1.54%
0
0.00
Jul 10, 2026
65.50
67.00
64.50
65.00
64.90
-1.51%
0
0.00
Jul 09, 2026
66.00
66.50
65.00
66.00
65.90
0.00%
0
0.00
Jul 08, 2026
67.50
67.50
66.00
66.00
65.90
-3.65%
0
0.00
Jul 07, 2026
68.00
69.50
68.00
68.50
68.40
0.00%
0
0.00
Jul 06, 2026
68.00
68.50
68.00
68.50
68.40
+0.74%
0
0.00
Rows:
50