TransUnion (1TU) Historical Prices

Time Period

Events

DE:1TU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	66.50	68.00	66.50	67.50	67.50	+1.50%	NaN
Oct 29, 2026	66.00	66.50	66.00	66.50	66.50	+1.53%	NaN
Oct 28, 2026	66.50	67.00	65.00	65.50	65.50	-1.50%	NaN
Oct 27, 2026	70.50	70.50	66.50	66.50	66.50	-5.00%	NaN
Oct 26, 2026	71.50	71.50	69.00	70.00	70.00	-2.78%	NaN
Oct 23, 2026	73.00	73.00	72.00	72.00	72.00	-2.70%	NaN
Oct 22, 2026	69.00	74.00	69.00	74.00	74.00	+6.47%	NaN
Oct 21, 2026	68.50	71.00	68.50	69.50	69.50	+0.72%	NaN
Oct 20, 2026	64.00	69.00	64.00	69.00	69.00	+6.98%	NaN
Oct 19, 2026	65.00	65.00	63.50	64.50	64.50	-0.77%	NaN
Oct 16, 2026	65.00	65.50	64.00	65.00	65.00	+0.00%	NaN
Oct 15, 2026	59.00	65.00	59.00	65.00	65.00	+9.24%	NaN
Oct 14, 2026	59.50	59.50	58.50	59.50	59.50	+0.00%	NaN
Oct 13, 2026	58.50	59.50	58.50	59.50	59.50	+2.59%	NaN
Oct 12, 2026	57.50	58.00	56.00	58.00	58.00	+0.87%	NaN
Oct 09, 2026	56.50	57.50	56.50	57.50	57.50	+0.88%	NaN
Oct 08, 2026	55.00	57.00	54.50	57.00	57.00	+2.70%	NaN
Oct 07, 2026	55.50	56.00	54.50	55.50	55.50	+0.00%	NaN
Oct 06, 2026	56.00	56.50	55.00	55.50	55.50	-1.77%	NaN
Oct 05, 2026	55.50	57.00	55.50	56.50	56.50	+1.80%	NaN
Oct 02, 2026	53.00	58.00	53.00	55.50	55.50	+1.83%	NaN
Oct 01, 2026	53.00	55.50	53.00	54.50	54.50	+2.83%	NaN
Sep 30, 2026	55.50	55.50	53.00	53.00	53.00	-6.19%	NaN
Sep 29, 2026	56.00	56.50	54.50	56.50	56.50	-1.74%	NaN
Sep 28, 2026	59.50	59.50	57.50	57.50	57.50	-4.17%	NaN
Sep 25, 2026	58.50	60.50	58.00	60.00	60.00	+2.56%	NaN
Sep 24, 2026	59.50	61.00	58.50	58.50	58.50	-4.88%	NaN
Sep 23, 2026	62.00	62.50	61.50	61.50	61.50	-0.81%	NaN
Sep 22, 2026	61.50	62.00	61.50	62.00	62.00	+0.81%	NaN
Sep 21, 2026	62.50	62.50	61.50	61.50	61.50	-1.60%	NaN
Sep 18, 2026	62.50	63.00	62.00	62.50	62.50	-0.79%	NaN
Sep 17, 2026	64.50	64.50	63.00	63.00	63.00	-1.56%	NaN
Sep 16, 2026	65.50	65.50	64.00	64.00	64.00	-3.03%	NaN
Sep 15, 2026	67.00	67.00	66.00	66.00	66.00	-1.49%	NaN
Sep 14, 2026	66.00	68.00	66.00	67.00	67.00	+0.75%	NaN
Sep 11, 2026	65.50	66.50	65.50	66.50	66.50	+1.53%	NaN
Sep 10, 2026	65.50	65.50	65.00	65.50	65.50	+0.00%	NaN
Sep 09, 2026	65.50	66.00	64.50	65.50	65.50	-1.50%	NaN
Sep 08, 2026	67.00	67.00	65.50	66.50	66.50	-1.48%	NaN
Sep 07, 2026	68.00	68.00	67.50	67.50	67.50	-0.74%	NaN
Sep 04, 2026	72.00	72.00	65.50	68.00	68.00	-5.56%	NaN
Sep 03, 2026	70.00	73.00	70.00	72.00	72.00	+2.13%	NaN
Sep 02, 2026	71.00	71.00	70.00	70.50	70.50	-1.40%	NaN
Sep 01, 2026	72.00	72.00	71.50	71.50	71.50	-1.38%	NaN
Aug 31, 2026	72.50	72.50	72.00	72.50	72.50	-0.68%	NaN
Aug 28, 2026	71.50	73.50	71.50	73.00	73.00	+1.39%	NaN
Aug 27, 2026	71.50	72.50	71.50	72.00	72.00	+0.00%	NaN
Aug 26, 2026	71.50	72.00	71.00	72.00	72.00	+0.00%	NaN
Aug 25, 2026	71.50	72.00	70.50	72.00	72.00	+0.00%	NaN
Aug 24, 2026	71.00	72.50	71.00	72.00	72.00	+0.00%	NaN

TransUnion historical prices

TransUnion (1TU) Historical Prices

Become an Expert with TipRanks Premium