TipRanks
Transat AT V & VV (DE:1TJ)
FRANKFURT:1TJ
Germany Market

Transat AT V & VV (1TJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.12
1.12
1.11
1.11
1.11
-1.77%
0
0.00
Sep 14, 2026
1.14
1.14
1.13
1.13
1.13
+1.80%
0
0.00
Sep 11, 2026
1.21
1.21
1.08
1.11
1.11
-15.85%
0
0.00
Sep 10, 2026
1.32
1.32
1.32
1.32
1.32
+0.69%
2,000
∞
Sep 09, 2026
1.32
1.32
1.31
1.31
1.31
-1.50%
0
-
Sep 08, 2026
1.33
1.33
1.33
1.33
1.33
+0.83%
0
-
Sep 07, 2026
1.32
1.32
1.32
1.32
1.32
-1.57%
0
-
Sep 04, 2026
1.34
1.34
1.34
1.34
1.34
+1.59%
0
-
Sep 03, 2026
1.32
1.32
1.32
1.32
1.32
+0.69%
0
-
Sep 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Sep 01, 2026
1.31
1.31
1.31
1.31
1.31
-0.68%
0
-
Aug 31, 2026
1.32
1.32
1.32
1.32
1.32
-0.83%
0
-
Aug 28, 2026
1.31
1.33
1.31
1.33
1.33
-1.48%
0
-
Aug 27, 2026
1.37
1.37
1.35
1.35
1.35
-2.17%
0
-
Aug 26, 2026
1.39
1.39
1.38
1.38
1.38
-1.43%
0
-
Aug 25, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
0
-
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
-
Aug 21, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
-
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
-
Aug 19, 2026
1.42
1.42
1.42
1.42
1.42
-2.07%
0
-
Aug 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Aug 17, 2026
1.45
1.45
1.45
1.45
1.45
-4.61%
0
-
Aug 14, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
-
Aug 13, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
-
Aug 12, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
-
Aug 11, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
-
Aug 10, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
-
Aug 07, 2026
1.43
1.44
1.43
1.44
1.44
+2.13%
0
-
Aug 06, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
-
Aug 05, 2026
1.37
1.38
1.37
1.38
1.38
+1.47%
0
-
Aug 04, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Aug 03, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
-
Jul 31, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
-
Jul 30, 2026
1.36
1.37
1.36
1.37
1.37
-0.72%
0
-
Jul 29, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Jul 28, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
-
Jul 27, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Jul 24, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
-
Jul 23, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
-
Jul 22, 2026
1.36
1.37
1.36
1.37
1.37
-0.72%
0
-
Jul 21, 2026
1.37
1.38
1.37
1.38
1.38
-0.72%
0
-
Jul 20, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
-
Jul 17, 2026
1.40
1.41
1.40
1.41
1.41
0.00%
0
-
Jul 16, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Jul 15, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Jul 14, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
-
Jul 13, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
0
-
Jul 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Jul 09, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
-
Jul 08, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Rows:
50