TipRanks
Exsitec Holding AB (DE:1TI)
FRANKFURT:1TI
Germany Market

Exsitec Holding AB (1TI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
10.55
10.55
10.55
10.55
10.55
-2.31%
0
-
Sep 15, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Sep 14, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
-
Sep 11, 2026
10.90
10.90
10.90
10.90
10.90
-0.46%
0
-
Sep 10, 2026
10.95
10.95
10.95
10.95
10.95
-0.90%
0
-
Sep 09, 2026
11.05
11.05
11.05
11.05
11.05
-0.45%
0
-
Sep 08, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
-
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Sep 04, 2026
11.10
11.10
11.10
11.10
11.10
+1.37%
0
-
Sep 03, 2026
10.95
10.95
10.95
10.95
10.95
+2.34%
0
-
Sep 02, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
+2.39%
0
-
Aug 31, 2026
10.45
10.45
10.45
10.45
10.45
+2.45%
0
-
Aug 28, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
-
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
0
-
Aug 26, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
-
Aug 25, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
-
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
-
Aug 21, 2026
9.80
9.80
9.80
9.80
9.80
-1.21%
0
-
Aug 20, 2026
9.92
9.92
9.92
9.92
9.92
+0.61%
0
-
Aug 19, 2026
9.86
9.86
9.86
9.86
9.86
+0.82%
0
-
Aug 18, 2026
9.78
9.78
9.78
9.78
9.78
+0.62%
0
-
Aug 17, 2026
9.72
9.72
9.72
9.72
9.72
+1.25%
0
-
Aug 14, 2026
9.60
9.60
9.60
9.60
9.60
-0.83%
0
-
Aug 13, 2026
9.68
9.68
9.68
9.68
9.68
-0.41%
0
-
Aug 12, 2026
9.72
9.72
9.72
9.72
9.72
-1.22%
0
-
Aug 11, 2026
9.84
9.84
9.84
9.84
9.84
-0.40%
0
-
Aug 10, 2026
9.88
9.88
9.88
9.88
9.88
+2.49%
0
-
Aug 07, 2026
9.64
9.64
9.64
9.64
9.64
0.00%
0
-
Aug 06, 2026
9.64
9.64
9.64
9.64
9.64
-1.63%
0
-
Aug 05, 2026
9.80
9.80
9.80
9.80
9.80
+2.73%
0
-
Aug 04, 2026
9.54
9.54
9.54
9.54
9.54
+0.85%
0
-
Aug 03, 2026
9.46
9.46
9.46
9.46
9.46
-0.42%
0
-
Jul 31, 2026
9.50
9.50
9.50
9.50
9.50
-0.63%
0
-
Jul 30, 2026
9.56
9.56
9.56
9.56
9.56
+2.14%
0
0.00
Jul 29, 2026
9.36
9.36
9.36
9.36
9.36
+0.65%
0
0.00
Jul 28, 2026
9.30
9.30
9.30
9.30
9.30
-1.69%
0
0.00
Jul 27, 2026
9.46
9.46
9.46
9.46
9.46
+3.50%
0
0.00
Jul 24, 2026
9.14
9.14
9.14
9.14
9.14
-1.72%
0
0.00
Jul 23, 2026
9.30
9.30
9.30
9.30
9.30
-0.43%
0
0.00
Jul 22, 2026
9.34
9.34
9.34
9.34
9.34
-0.21%
0
0.00
Jul 21, 2026
9.36
9.36
9.36
9.36
9.36
-0.43%
0
0.00
Jul 20, 2026
9.40
9.40
9.40
9.40
9.40
+0.86%
0
0.00
Jul 17, 2026
9.32
9.32
9.32
9.32
9.32
-0.85%
0
0.00
Jul 16, 2026
9.40
9.40
9.40
9.40
9.40
+1.29%
0
0.00
Jul 15, 2026
9.28
9.28
9.28
9.28
9.28
-1.69%
0
0.00
Jul 14, 2026
9.44
9.44
9.44
9.44
9.44
+0.85%
0
0.00
Jul 13, 2026
9.36
9.36
9.36
9.36
9.36
+2.41%
0
0.00
Jul 10, 2026
9.14
9.14
9.14
9.14
9.14
+0.66%
0
0.00
Jul 09, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Rows:
50