Exsitec Holding AB(DE:1TI)
€10.600.00 (0.00%)
DE:1TI
Exsitec Holding AB historical prices
€10.60
At close:0.00 (0.00%)
Exsitec Holding AB (1TI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.47% | 0 | 0.00 |
| Nov 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +3.43% | 0 | 0.00 |
| Nov 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +2.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +3.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 0 | 0.00 |
| Nov 05, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.50% | 0 | 0.00 |
| Nov 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 0 | 0.00 |
| Nov 03, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +1.46% | 0 | 0.00 |
| Nov 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.99% | 0 | 0.00 |
| Oct 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.87% | 0 | 0.00 |
| Oct 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.97% | 0 | 0.00 |
| Oct 28, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -2.82% | 1,000 | Infinity |
| Oct 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +3.40% | 0 | NaN |
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +4.25% | 0 | NaN |
| Oct 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.41% | 0 | NaN |
| Oct 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.61% | 0 | NaN |
| Oct 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +2.52% | 0 | NaN |
| Oct 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | 0 | NaN |
| Oct 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | 0 | NaN |
| Oct 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% | 0 | NaN |
| Oct 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | 0 | NaN |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% | 0 | NaN |
| Oct 09, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +3.37% | 0 | NaN |
| Oct 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% | 0 | NaN |
| Oct 07, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +1.48% | 0 | NaN |
| Oct 06, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.85% | 0 | NaN |
| Oct 02, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | 0 | NaN |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.61% | 0 | NaN |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% | 0 | NaN |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% | 0 | NaN |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | 0 | NaN |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 0 | NaN |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 0 | NaN |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.30% | 0 | NaN |
| Sep 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +1.92% | 0 | NaN |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | 0 | NaN |
| Sep 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.31% | 0 | NaN |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 0 | NaN |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 0 | NaN |
| Sep 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | 0 | NaN |
| Sep 09, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 0 | NaN |
| Sep 08, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 0 | NaN |
| Sep 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | NaN |
