TipRanks
Go Ultimate55% OFF

Parkit Enterprise (1TH0) Historical Prices

DE:1TH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.934.934.814.814.81+15.64%0NaN
Oct 29, 20265.015.014.164.164.16-17.07%0NaN
Oct 28, 20265.095.095.015.015.01+1.42%0NaN
Oct 27, 20265.085.084.944.944.94-1.20%0NaN
Oct 26, 20265.065.065.005.005.00-1.38%0NaN
Oct 23, 20265.075.075.075.075.07-0.20%0NaN
Oct 22, 20265.055.085.055.085.08+0.40%0NaN
Oct 21, 20265.055.065.055.065.06-1.17%0NaN
Oct 20, 20265.065.125.065.125.12+1.39%0NaN
Oct 19, 20265.035.055.035.055.05+1.00%0NaN
Oct 16, 20265.005.005.005.005.00-0.40%0NaN
Oct 15, 20265.155.155.025.025.02-0.20%0NaN
Oct 14, 20265.155.155.035.035.03+0.20%0NaN
Oct 13, 20265.145.155.015.025.02-2.33%0NaN
Oct 12, 20265.145.145.145.145.14-0.19%0NaN
Oct 09, 20265.145.155.145.155.15-2.65%0NaN
Oct 08, 20265.295.295.295.295.29+3.73%0NaN
Oct 07, 20265.295.295.105.105.10+2.20%0NaN
Oct 06, 20264.984.994.984.994.99+0.20%0NaN
Oct 05, 20264.984.984.984.984.98+0.00%0NaN
Oct 02, 20264.984.984.984.984.98-0.40%0NaN
Oct 01, 20264.945.004.945.005.00+0.70%0NaN
Sep 30, 20264.954.974.954.974.97-0.20%0NaN
Sep 29, 20264.944.984.944.984.98+0.30%0NaN
Sep 28, 20264.954.974.954.964.96+0.00%0NaN
Sep 25, 20264.954.964.954.964.96-0.30%0NaN
Sep 24, 20264.964.984.964.984.98-0.10%0NaN
Sep 23, 20264.954.984.954.984.98-0.80%0NaN
Sep 22, 20264.955.024.955.025.02+1.01%0NaN
Sep 21, 20264.964.974.964.974.97-0.10%0NaN
Sep 18, 20264.964.984.964.984.98-0.10%0NaN
Sep 17, 20264.964.984.964.984.98+0.00%0NaN
Sep 16, 20264.954.984.954.984.98+0.00%0NaN
Sep 15, 20264.974.984.974.984.98+0.00%0NaN
Sep 14, 20264.974.984.974.984.98+0.20%0NaN
Sep 11, 20264.954.974.954.974.97+0.40%0NaN
Sep 10, 20264.954.954.954.954.95-0.40%0NaN
Sep 09, 20265.125.124.974.974.97-3.31%0NaN
Sep 08, 20265.155.155.145.145.14+0.00%0NaN
Sep 07, 20265.145.145.145.145.14-2.47%0NaN
Sep 04, 20265.275.275.275.275.27+0.00%0NaN
Sep 03, 20265.275.275.275.275.27+0.57%0NaN
Sep 02, 20265.245.245.245.245.24-3.32%0NaN
Sep 01, 20265.445.445.425.425.42-0.18%0NaN
Aug 31, 20265.435.435.435.435.43+0.18%0NaN
Aug 28, 20265.435.435.425.425.42-0.55%0NaN
Aug 27, 20265.535.535.455.455.45+0.18%0NaN
Aug 26, 20265.545.545.445.445.44-0.18%0NaN
Aug 25, 20265.455.455.455.455.45-0.18%0NaN
Aug 24, 20265.465.465.465.465.46-0.18%0NaN