tiprankstipranks
Parkit Enterprise (DE:1TH0)
FRANKFURT:1TH0
Germany Market
1TH0
Parkit Enterprise
RESEARCH TOOLSreports

Parkit Enterprise (1TH0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.95
5.14
4.95
4.95
4.95
0.00%
0
-
Sep 10, 2026
4.95
4.95
4.95
4.95
4.95
-0.40%
0
-
Sep 09, 2026
5.12
5.12
4.97
4.97
4.97
-3.31%
0
-
Sep 08, 2026
5.15
5.15
5.14
5.14
5.14
0.00%
0
-
Sep 07, 2026
5.14
5.14
5.14
5.14
5.14
-2.47%
0
-
Sep 04, 2026
5.27
5.27
5.27
5.27
5.27
0.00%
0
-
Sep 03, 2026
5.27
5.27
5.27
5.27
5.27
+0.57%
0
-
Sep 02, 2026
5.24
5.24
5.24
5.24
5.24
-3.32%
0
-
Sep 01, 2026
5.44
5.44
5.42
5.42
5.42
-0.18%
0
-
Aug 31, 2026
5.43
5.43
5.43
5.43
5.43
+0.18%
0
-
Aug 28, 2026
5.43
5.43
5.42
5.42
5.42
-0.55%
0
-
Aug 27, 2026
5.53
5.53
5.45
5.45
5.45
+0.18%
0
-
Aug 26, 2026
5.54
5.54
5.44
5.44
5.44
-0.18%
0
-
Aug 25, 2026
5.45
5.45
5.45
5.45
5.45
-0.18%
0
-
Aug 24, 2026
5.46
5.46
5.46
5.46
5.46
-0.18%
0
-
Aug 21, 2026
5.47
5.47
5.47
5.47
5.47
+0.18%
0
-
Aug 20, 2026
5.46
5.46
5.46
5.46
5.46
-0.18%
0
-
Aug 19, 2026
5.47
5.47
5.47
5.47
5.47
-0.18%
0
-
Aug 18, 2026
5.48
5.48
5.48
5.48
5.48
-0.54%
0
-
Aug 17, 2026
5.51
5.51
5.51
5.51
5.51
+0.36%
0
-
Aug 14, 2026
5.49
5.49
5.49
5.49
5.49
0.00%
0
-
Aug 13, 2026
5.48
5.49
5.48
5.49
5.49
-0.18%
0
-
Aug 12, 2026
5.50
5.50
5.50
5.50
5.50
+0.55%
0
-
Aug 11, 2026
5.47
5.47
5.47
5.47
5.47
-0.18%
0
-
Aug 10, 2026
5.48
5.48
5.48
5.48
5.48
-10.60%
0
-
Aug 07, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
-
Aug 06, 2026
6.13
6.13
6.13
6.13
6.13
+11.86%
0
-
Aug 05, 2026
5.51
5.51
5.48
5.48
5.48
-0.89%
0
-
Aug 04, 2026
5.53
5.53
5.53
5.53
5.53
0.00%
0
-
Aug 03, 2026
5.53
5.53
5.53
5.53
5.53
-0.38%
0
-
Jul 31, 2026
5.55
5.55
5.55
5.55
5.55
-0.36%
0
-
Jul 30, 2026
5.56
5.57
5.56
5.57
5.57
-0.54%
0
-
Jul 29, 2026
5.58
5.60
5.58
5.60
5.60
+0.36%
0
-
Jul 28, 2026
5.58
5.58
5.58
5.58
5.58
+0.18%
0
-
Jul 27, 2026
5.57
5.57
5.57
5.57
5.57
-0.36%
0
-
Jul 24, 2026
5.59
5.59
5.59
5.59
5.59
+0.36%
0
-
Jul 23, 2026
5.57
5.57
5.57
5.57
5.57
-0.36%
0
-
Jul 22, 2026
5.56
5.59
5.56
5.59
5.59
0.00%
0
-
Jul 21, 2026
5.57
5.59
5.57
5.59
5.59
-0.71%
0
-
Jul 20, 2026
5.63
5.63
5.63
5.63
5.63
-0.35%
0
-
Jul 17, 2026
5.62
5.65
5.62
5.65
5.65
+0.89%
0
-
Jul 16, 2026
5.60
5.60
5.60
5.60
5.60
-1.06%
0
-
Jul 15, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
0
-
Jul 14, 2026
5.66
5.66
5.66
5.66
5.66
+0.35%
0
-
Jul 13, 2026
5.64
5.64
5.64
5.64
5.64
+1.81%
0
-
Jul 10, 2026
5.54
5.54
5.54
5.54
5.54
-0.18%
0
-
Jul 09, 2026
5.55
5.55
5.55
5.55
5.55
-1.94%
0
-
Jul 08, 2026
5.66
5.66
5.66
5.66
5.66
+0.35%
0
-
Jul 07, 2026
5.64
5.64
5.64
5.64
5.64
+1.81%
0
-
Jul 06, 2026
5.54
5.54
5.54
5.54
5.54
-0.18%
0
-
Rows:
50