Orphazyme(DE:1TB0)
€79.00+4.50 (+6.04%)
DE:1TB0
Orphazyme historical prices
€79.00
At close:+4.50 (+6.04%)
Orphazyme (1TB0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | +6.04% | 0 | 0.00 |
| Nov 09, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -7.45% | 0 | 0.00 |
| Nov 05, 2026 | 75.50 | 80.50 | 75.50 | 80.50 | 80.50 | +3.87% | 8 | Infinity |
| Nov 04, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | 0 | NaN |
| Nov 03, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | 0 | NaN |
| Nov 02, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | +1.25% | 0 | NaN |
| Oct 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 0 | NaN |
| Oct 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 0 | NaN |
| Oct 28, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -4.12% | 0 | NaN |
| Oct 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +8.28% | 0 | NaN |
| Oct 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.88% | 0 | NaN |
| Oct 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 0 | NaN |
| Oct 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +1.23% | 0 | NaN |
| Oct 21, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 0 | NaN |
| Oct 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | 0 | NaN |
| Oct 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 0 | NaN |
| Oct 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.60% | 0 | NaN |
| Oct 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +1.16% | 0 | NaN |
| Oct 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 0 | NaN |
| Oct 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | +3.59% | 0 | NaN |
| Oct 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | 0 | NaN |
| Oct 09, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.37% | 0 | NaN |
| Oct 08, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +2.30% | 0 | NaN |
| Oct 07, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | 0 | NaN |
| Oct 02, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +1.71% | 0 | NaN |
| Oct 01, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +5.42% | 0 | NaN |
| Sep 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -3.49% | 0 | NaN |
| Sep 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | +1.18% | 0 | NaN |
| Sep 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | 0 | NaN |
| Sep 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | +0.58% | 0 | NaN |
| Sep 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | +3.61% | 0 | NaN |
| Sep 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -3.49% | 0 | NaN |
| Sep 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 0 | NaN |
| Sep 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +0.58% | 0 | NaN |
| Sep 11, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | 0 | NaN |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | 0 | NaN |
| Sep 09, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +0.57% | 0 | NaN |
| Sep 07, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +1.16% | 0 | NaN |
| Sep 03, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 0 | NaN |
| Sep 02, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | NaN |
