tiprankstipranks
Orphazyme (DE:1TB0)
FRANKFURT:1TB0
Germany Market

Orphazyme (1TB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
-
Sep 11, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
-
Sep 10, 2026
87.00
87.00
87.00
87.00
87.00
-0.57%
0
-
Sep 09, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
-
Sep 08, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
-
Sep 07, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Sep 04, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
-
Sep 03, 2026
86.00
86.00
86.00
86.00
86.00
-1.15%
0
-
Sep 02, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Sep 01, 2026
87.00
87.00
87.00
87.00
87.00
-0.57%
0
-
Aug 31, 2026
87.50
87.50
87.50
87.50
87.50
-2.23%
0
-
Aug 28, 2026
89.50
89.50
89.50
89.50
89.50
-2.72%
0
-
Aug 27, 2026
92.00
92.00
92.00
92.00
92.00
+1.10%
0
-
Aug 26, 2026
91.00
91.00
91.00
91.00
91.00
-2.67%
0
-
Aug 25, 2026
93.50
93.50
93.50
93.50
93.50
+3.89%
0
-
Aug 24, 2026
90.00
90.00
90.00
90.00
90.00
-2.17%
0
-
Aug 21, 2026
92.00
92.00
92.00
92.00
92.00
+2.22%
0
-
Aug 20, 2026
90.00
90.00
90.00
90.00
90.00
-3.23%
0
-
Aug 19, 2026
93.00
93.00
93.00
93.00
93.00
+0.54%
0
-
Aug 18, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
-
Aug 17, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
0
-
Aug 14, 2026
94.00
94.00
94.00
94.00
94.00
+2.17%
0
-
Aug 13, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
0
-
Aug 12, 2026
94.00
94.00
94.00
94.00
94.00
+6.21%
0
-
Aug 11, 2026
88.50
88.50
88.50
88.50
88.50
-0.56%
0
-
Aug 10, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
-
Aug 07, 2026
90.50
90.50
90.50
90.50
90.50
-0.55%
0
-
Aug 06, 2026
91.00
91.00
91.00
91.00
91.00
+4.00%
0
-
Aug 05, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
0
-
Aug 04, 2026
88.00
88.00
88.00
88.00
88.00
-2.76%
0
-
Aug 03, 2026
90.50
90.50
90.50
90.50
90.50
-2.69%
0
-
Jul 31, 2026
93.00
93.00
93.00
93.00
93.00
-1.59%
0
-
Jul 30, 2026
94.50
94.50
94.50
94.50
94.50
-2.58%
0
-
Jul 29, 2026
97.00
97.00
97.00
97.00
97.00
-3.96%
0
-
Jul 28, 2026
101.00
101.00
101.00
101.00
101.00
+15.43%
0
-
Jul 27, 2026
87.50
87.50
87.50
87.50
87.50
-1.69%
0
-
Jul 24, 2026
89.00
89.00
89.00
89.00
89.00
+1.71%
0
-
Jul 23, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
-
Jul 22, 2026
87.50
87.50
87.50
87.50
87.50
+6.06%
0
-
Jul 21, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
-
Jul 20, 2026
81.50
81.50
81.50
81.50
81.50
+1.88%
0
-
Jul 17, 2026
80.00
80.00
80.00
80.00
80.00
+1.91%
0
-
Jul 16, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
-
Jul 15, 2026
77.50
77.50
77.50
77.50
77.50
+2.65%
0
-
Jul 14, 2026
75.50
75.50
75.50
75.50
75.50
+6.34%
0
-
Jul 13, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
-
Jul 10, 2026
72.50
72.50
72.50
72.50
72.50
+2.11%
0
-
Jul 09, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
-
Jul 08, 2026
71.00
71.00
71.00
71.00
71.00
+2.90%
0
-
Jul 07, 2026
69.00
69.00
69.00
69.00
69.00
-4.17%
0
-
Rows:
50