Sixth Street Specialty Lending(DE:1T6)
€15.52+0.12 (+0.41%)
DE:1T6
Sixth Street Specialty Lending historical prices
€15.52
At close:+0.12 (+0.41%)
Sixth Street Specialty Lending (1T6) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.41% | 0 | 0.00 |
| Nov 09, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.36% | 0 | 0.00 |
| Nov 06, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.80% | 0 | 0.00 |
| Nov 05, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.93% | 0 | 0.00 |
| Nov 04, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.98% | 0 | 0.00 |
| Nov 03, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +2.95% | 0 | 0.00 |
| Nov 02, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.96% | 0 | 0.00 |
| Oct 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +1.20% | 0 | 0.00 |
| Oct 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +0.25% | 0 | 0.00 |
| Oct 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +2.22% | 0 | 0.00 |
| Oct 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.84% | 0 | 0.00 |
| Oct 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -5.47% | 0 | 0.00 |
| Oct 23, 2026 | 15.06 | 15.93 | 15.06 | 15.93 | 15.93 | +8.18% | 26 | 45.50 |
| Oct 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.93% | 0 | 0.00 |
| Oct 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14% | 0 | 0.00 |
| Oct 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.83% | 0 | 0.00 |
| Oct 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.85% | 0 | 0.00 |
| Oct 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +2.07% | 0 | 0.00 |
| Oct 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.29% | 0 | 0.00 |
| Oct 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% | 0 | 0.00 |
| Oct 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.50% | 0 | 0.00 |
| Oct 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% | 13 | 35.61 |
| Oct 09, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +1.53% | 0 | 0.00 |
| Oct 08, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01% | 0 | 0.00 |
| Oct 07, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.05% | 0 | 0.00 |
| Oct 06, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.37% | 0 | 0.00 |
| Oct 05, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13% | 0 | 0.00 |
| Oct 02, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.07% | 0 | 0.00 |
| Oct 01, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.61% | 0 | 0.00 |
| Sep 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +1.22% | 0 | 0.00 |
| Sep 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04% | 0 | 0.00 |
| Sep 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.10% | 0 | 0.00 |
| Sep 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.74% | 0 | 0.00 |
| Sep 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09% | 0 | 0.00 |
| Sep 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +1.41% | 0 | 0.00 |
| Sep 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.97% | 0 | 0.00 |
| Sep 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.96% | 0 | 0.00 |
| Sep 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +2.41% | 0 | 0.00 |
| Sep 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.90% | 0 | 0.00 |
| Sep 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03% | 0 | 0.00 |
| Sep 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +2.89% | 0 | 0.00 |
| Sep 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.65 | +0.73% | 0 | 0.00 |
| Sep 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.55 | -0.32% | 0 | 0.00 |
| Sep 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.60 | -0.89% | 0 | 0.00 |
| Sep 09, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.73 | -2.44% | 0 | 0.00 |
| Sep 08, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.10 | +0.49% | 0 | 0.00 |
| Sep 07, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.02 | +0.52% | 0 | 0.00 |
| Sep 04, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.94 | +0.03% | 0 | 0.00 |
| Sep 03, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.94 | -2.31% | 0 | 0.00 |
| Sep 02, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.29 | -5.99% | 0 | 0.00 |
