TAURON Polska Energia S.A. (1T5) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.89 | 2.04 | 1.89 | 2.04 | 2.04 | +9.81% | 150 | 1.16 |
| Nov 03, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -8.57% | 0 | 0.00 |
| Nov 02, 2026 | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +2.94% | 60 | 0.47 |
| Oct 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.95% | 0 | 0.00 |
| Oct 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.70% | 0 | 0.00 |
| Oct 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.10% | 0 | 0.00 |
| Oct 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.92% | 0 | 0.00 |
| Oct 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +1.82% | 0 | 0.00 |
| Oct 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.43% | 0 | 0.00 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +2.14% | 0 | 0.00 |
| Oct 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +4.84% | 0 | 0.00 |
| Oct 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.35% | 0 | 0.00 |
| Oct 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -5.28% | 0 | 0.00 |
| Oct 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +1.13% | 0 | 0.00 |
| Oct 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.99% | 0 | 0.00 |
| Oct 14, 2026 | 2.14 | 2.21 | 2.14 | 2.21 | 2.21 | +5.35% | 50 | 0.14 |
| Oct 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +4.44% | 0 | 0.00 |
| Oct 09, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.76% | 0 | 0.00 |
| Oct 08, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | +2.10% | 584 | 1.69 |
| Oct 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.45% | 0 | 0.00 |
| Oct 06, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +2.08% | 0 | 0.00 |
| Oct 05, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.56% | 0 | 0.00 |
| Oct 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.85% | 0 | 0.00 |
| Oct 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.98% | 0 | 0.00 |
| Sep 30, 2026 | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | +5.00% | 2,652 | 8.74 |
| Sep 29, 2026 | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | -4.04% | 50 | 0.17 |
| Sep 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +8.56% | 1 | 0.00 |
| Sep 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -6.37% | 0 | 0.00 |
| Sep 24, 2026 | 1.96 | 2.07 | 1.96 | 2.07 | 2.07 | +4.59% | 2 | 0.01 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.99% | 0 | 0.00 |
| Sep 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +2.92% | 0 | 0.00 |
| Sep 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.95% | 0 | 0.00 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.81% | 0 | 0.00 |
| Sep 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.15% | 0 | 0.00 |
| Sep 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +2.20% | 0 | 0.00 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.82% | 0 | 0.00 |
| Sep 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -6.97% | 0 | 0.00 |
| Sep 11, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | +5.39% | 150 | 0.32 |
| Sep 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +5.85% | 0 | 0.00 |
| Sep 08, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +4.87% | 0 | 0.00 |
| Sep 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.32% | 0 | 0.00 |
| Sep 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.97% | 0 | 0.00 |
| Sep 03, 2026 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +7.72% | 230 | 0.48 |
| Sep 02, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.57% | 0 | 0.00 |
| Sep 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +1.04% | 0 | 0.00 |
| Aug 31, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.16% | 0 | 0.00 |
| Aug 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.49% | 0 | 0.00 |
| Aug 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +1.83% | 0 | 0.00 |
