tiprankstipranks
TAURON Polska Energia S.A. (DE:1T5)
FRANKFURT:1T5
Germany Market
1T5
TAURON Polska Energia S.A.
RESEARCH TOOLSreports

TAURON Polska Energia S.A. (1T5) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.06
2.06
2.06
2.06
2.06
-6.97%
0
0.00
Sep 11, 2026
2.23
2.23
2.21
2.21
2.21
+5.39%
150
0.32
Sep 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 09, 2026
2.10
2.10
2.10
2.10
2.10
+5.85%
0
0.00
Sep 08, 2026
1.98
1.98
1.98
1.98
1.98
+4.87%
0
0.00
Sep 07, 2026
1.89
1.89
1.89
1.89
1.89
-0.32%
0
0.00
Sep 04, 2026
1.90
1.90
1.90
1.90
1.90
-2.97%
0
0.00
Sep 03, 2026
1.88
1.95
1.88
1.95
1.95
+7.72%
230
0.48
Sep 02, 2026
1.81
1.81
1.81
1.81
1.81
-1.57%
0
0.00
Sep 01, 2026
1.84
1.84
1.84
1.84
1.84
+1.04%
0
0.00
Aug 31, 2026
1.82
1.82
1.82
1.82
1.82
-0.16%
0
0.00
Aug 28, 2026
1.83
1.83
1.83
1.83
1.83
-3.49%
0
0.00
Aug 27, 2026
1.89
1.89
1.89
1.89
1.89
+1.83%
0
0.00
Aug 26, 2026
1.86
1.86
1.86
1.86
1.86
+1.70%
0
0.00
Aug 25, 2026
1.83
1.83
1.83
1.83
1.83
-3.38%
0
0.00
Aug 24, 2026
1.81
1.89
1.81
1.89
1.89
-0.42%
250
0.53
Aug 21, 2026
1.90
1.90
1.90
1.90
1.90
-0.99%
0
0.00
Aug 20, 2026
1.92
1.92
1.92
1.92
1.92
+1.53%
0
0.00
Aug 19, 2026
1.89
1.89
1.89
1.89
1.89
-0.47%
0
0.00
Aug 18, 2026
1.90
1.90
1.90
1.90
1.90
-4.57%
0
0.00
Aug 17, 2026
1.98
1.99
1.98
1.99
1.99
-1.97%
600
1.29
Aug 14, 2026
2.06
2.06
2.03
2.03
2.03
-1.65%
3,200
7.56
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 12, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 11, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 10, 2026
2.06
2.06
2.06
2.06
2.06
-0.67%
0
0.00
Aug 07, 2026
2.06
2.08
2.06
2.08
2.08
+0.68%
331
0.70
Aug 06, 2026
2.06
2.06
2.06
2.06
2.06
-1.85%
0
0.00
Aug 05, 2026
2.10
2.10
2.10
2.10
2.10
+3.60%
0
0.00
Aug 04, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Aug 03, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Jul 31, 2026
2.03
2.03
2.03
2.03
2.03
-0.98%
0
0.00
Jul 30, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
700
1.28
Jul 29, 2026
2.05
2.05
2.05
2.05
2.05
-4.21%
0
0.00
Jul 28, 2026
2.04
2.14
2.04
2.14
2.14
-1.88%
2,992
5.99
Jul 27, 2026
2.13
2.18
2.13
2.18
2.18
-0.86%
2,000
4.27
Jul 24, 2026
2.20
2.20
2.20
2.20
2.20
+0.55%
450
0.98
Jul 23, 2026
2.11
2.19
2.11
2.19
2.19
+7.25%
5,000
11.37
Jul 22, 2026
2.04
2.04
2.04
2.04
2.04
-4.36%
0
0.00
Jul 21, 2026
2.01
2.13
2.01
2.13
2.13
+5.59%
3,171
8.15
Jul 20, 2026
2.02
2.02
2.02
2.02
2.02
+0.25%
0
0.00
Jul 17, 2026
2.02
2.02
2.02
2.02
2.02
-1.95%
0
0.00
Jul 16, 2026
2.06
2.06
2.06
2.06
2.06
-0.92%
0
0.00
Jul 15, 2026
2.07
2.07
2.07
2.07
2.07
+1.72%
0
0.00
Jul 14, 2026
2.04
2.04
2.04
2.04
2.04
+1.54%
0
0.00
Jul 13, 2026
2.01
2.01
2.01
2.01
2.01
-1.08%
0
0.00
Jul 10, 2026
2.03
2.03
2.03
2.03
2.03
-1.36%
0
0.00
Jul 09, 2026
2.06
2.06
2.06
2.06
2.06
+1.48%
0
0.00
Jul 08, 2026
2.03
2.03
2.03
2.03
2.03
-0.25%
0
0.00
Jul 07, 2026
2.03
2.03
2.03
2.03
2.03
-2.77%
0
0.00
Rows:
50