TipRanks
Go Ultimate55% OFF

Torm (1T4) Historical Prices

DE:1T4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 29, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 28, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 27, 202638.0038.0036.5038.0038.00+5.56%8600.92
Oct 26, 202636.0036.0036.0036.0036.00+1.69%00.00
Oct 23, 202635.4036.0034.8035.4035.40+0.85%250.03
Oct 22, 202635.1035.4034.8035.1035.10+2.33%1000.11
Oct 21, 202634.3034.8033.8034.3034.30+3.25%00.00
Oct 20, 202633.1033.4633.1033.2233.22-2.01%1000.11
Oct 19, 202633.9233.9233.9033.9033.90-0.82%1000.11
Oct 16, 202634.1834.1834.1834.1834.18-3.88%00.00
Oct 15, 202635.5635.5635.5635.5635.56-3.26%00.00
Oct 14, 202636.5637.7836.5636.7636.76+0.00%1280.14
Oct 13, 202636.6636.7636.5636.7636.76+2.68%1000.11
Oct 12, 202635.5835.8035.5835.8035.80+0.06%1000.11
Oct 09, 202635.5635.7835.5635.7835.78+0.51%3000.31
Oct 08, 202634.6435.6034.6435.6035.60+2.83%2000.21
Oct 07, 202634.5435.6234.5434.6234.62+0.00%1380.14
Oct 06, 202636.4836.4834.5234.6234.62-5.15%3350.35
Oct 05, 202635.3836.5835.3836.5036.50+2.93%2,9933.25
Oct 02, 202634.2835.4634.1635.4635.46+4.85%5710.63
Oct 01, 202633.4433.8233.4433.8233.82+0.06%710.08
Sep 30, 202631.8234.1031.8233.8033.80+5.23%9,15211.97
Sep 29, 202631.4432.1231.3032.1232.12+3.35%4400.58
Sep 28, 202630.6431.6830.6431.0831.08+4.16%2030.25
Sep 25, 202630.3630.3629.8429.8429.84-1.84%00.00
Sep 24, 202630.2030.4030.2030.4030.40+1.47%1100.13
Sep 23, 202630.3830.5029.7029.9629.96-2.54%8991.08
Sep 22, 202632.1032.1030.7430.7430.74-5.47%2,4953.16
Sep 21, 202633.4833.4832.5232.5232.52-2.22%5950.76
Sep 18, 202631.8233.5631.8233.2633.26+3.94%5,4807.82
Sep 17, 202631.8432.0031.8432.0032.00-0.50%1050.15
Sep 16, 202630.2032.1630.2032.1632.16+9.24%10,79019.57
Sep 15, 202629.5030.5028.3029.4429.44-1.74%7241.34
Sep 14, 202629.9629.9629.9629.9629.96-0.40%00.00
Sep 11, 202629.8230.0829.8230.0830.08+2.59%500.09
Sep 10, 202628.7229.3228.7229.3229.32+0.83%1500.27
Sep 09, 202628.0030.0028.0029.0829.08+2.98%1510.28
Sep 08, 202630.1630.6830.1630.3028.24+1.20%6201.16
Sep 07, 202630.7030.7029.9429.9427.90-0.73%3880.73
Sep 04, 202629.2230.3629.2230.1628.11+4.36%7,67418.78
Sep 03, 202628.9028.9028.9028.9026.93+0.49%00.00
Sep 02, 202628.7628.7628.7628.7626.80-0.41%00.00
Sep 01, 202628.4628.8828.1228.8826.92+2.12%8572.14
Aug 31, 202628.3028.3028.2828.2826.36+1.36%1,1523.01
Aug 28, 202627.5027.9027.5027.9026.00+1.90%1500.38
Aug 27, 202626.1627.5026.1627.3825.52+3.24%2,2375.84
Aug 26, 202627.3228.0826.5226.5224.72-1.99%2,3006.13
Aug 25, 202627.0627.0627.0627.0625.22-0.37%00.00
Aug 24, 202627.1627.1627.1627.1625.31+1.72%00.00