Syndax Pharmaceuticals(DE:1T3)
€8.46+-0.05 (+0.81%)
DE:1T3
Syndax Pharmaceuticals historical prices
€8.46
At close:+-0.05 (+0.81%)
Syndax Pharmaceuticals (1T3) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.81% | 0 | 0.00 |
| Nov 09, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +1.38% | 0 | 0.00 |
| Nov 06, 2026 | 8.32 | 8.40 | 8.32 | 8.40 | 8.40 | -4.53% | 1,000 | 10.42 |
| Nov 05, 2026 | 9.19 | 9.50 | 8.79 | 8.79 | 8.79 | -30.18% | 3,000 | 62.09 |
| Nov 04, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +8.72% | 0 | 0.00 |
| Nov 03, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -4.18% | 0 | 0.00 |
| Nov 02, 2026 | 12.18 | 12.18 | 12.09 | 12.09 | 12.09 | -2.74% | 324 | 7.14 |
| Oct 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.24% | 0 | 0.00 |
| Oct 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +4.01% | 0 | 0.00 |
| Oct 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +4.13% | 0 | 0.00 |
| Oct 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.10% | 0 | 0.00 |
| Oct 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +4.49% | 0 | 0.00 |
| Oct 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.49% | 0 | 0.00 |
| Oct 21, 2026 | 11.76 | 12.02 | 11.76 | 12.02 | 12.02 | +3.98% | 300 | 5.31 |
| Oct 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.26% | 0 | 0.00 |
| Oct 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -4.67% | 0 | 0.00 |
| Oct 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +1.51% | 0 | 0.00 |
| Oct 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -3.68% | 0 | 0.00 |
| Oct 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +3.04% | 0 | 0.00 |
| Oct 13, 2026 | 12.19 | 12.19 | 12.00 | 12.00 | 12.00 | -20.56% | 2,000 | 78.31 |
| Oct 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% | 0 | 0.00 |
| Oct 09, 2026 | 14.99 | 15.16 | 14.98 | 15.16 | 15.16 | +0.56% | 420 | 22.25 |
| Oct 08, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.86% | 0 | 0.00 |
| Oct 07, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.85% | 0 | 0.00 |
| Oct 06, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.44% | 0 | 0.00 |
| Oct 05, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.41% | 0 | 0.00 |
| Oct 02, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.89% | 0 | 0.00 |
| Oct 01, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +3.91% | 0 | 0.00 |
| Sep 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +2.70% | 0 | 0.00 |
| Sep 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.49% | 0 | 0.00 |
| Sep 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +0.73% | 0 | 0.00 |
| Sep 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +2.42% | 0 | 0.00 |
| Sep 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -3.10% | 0 | 0.00 |
| Sep 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.02% | 0 | 0.00 |
| Sep 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +2.12% | 0 | 0.00 |
| Sep 21, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% | 0 | 0.00 |
| Sep 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +1.96% | 0 | 0.00 |
| Sep 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.50% | 0 | 0.00 |
| Sep 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% | 0 | 0.00 |
| Sep 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +1.61% | 0 | 0.00 |
| Sep 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -4.15% | 0 | 0.00 |
| Sep 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.77% | 0 | 0.00 |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% | 0 | 0.00 |
| Sep 09, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.60% | 0 | 0.00 |
| Sep 08, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.31% | 0 | 0.00 |
| Sep 07, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% | 0 | 0.00 |
| Sep 04, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.65% | 0 | 0.00 |
| Sep 03, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +3.34% | 0 | 0.00 |
| Sep 02, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +4.27% | 0 | 0.00 |
