Surgery Partners(DE:1SP)
€23.600.00 (0.00%)
DE:1SP
Surgery Partners historical prices
€23.60
At close:0.00 (0.00%)
Surgery Partners (1SP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.60 | 24.20 | 23.60 | 23.60 | 23.60 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 23.60 | +14.56% | 0 | NaN |
| Nov 09, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 0 | NaN |
| Nov 06, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | +0.98% | 0 | NaN |
| Nov 05, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 20.20 | 20.60 | 20.20 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 20.20 | 20.60 | 20.20 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 20.40 | 20.80 | 20.40 | 20.40 | 20.40 | -0.97% | 0 | NaN |
| Oct 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +21.89% | 0 | NaN |
| Oct 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | +21.58% | 0 | NaN |
| Oct 23, 2026 | 14.00 | 14.20 | 13.80 | 13.90 | 13.90 | -0.71% | 0 | NaN |
| Oct 22, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | +2.94% | 0 | NaN |
| Oct 21, 2026 | 13.70 | 13.70 | 13.40 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | +4.62% | 0 | 0.00 |
| Oct 19, 2026 | 13.00 | 13.00 | 12.70 | 13.00 | 13.00 | +0.78% | 0 | 0.00 |
| Oct 16, 2026 | 13.10 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Oct 15, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Oct 14, 2026 | 12.90 | 13.10 | 12.70 | 13.10 | 13.10 | +2.34% | 0 | 0.00 |
| Oct 13, 2026 | 12.70 | 13.00 | 12.50 | 12.80 | 12.80 | +1.59% | 0 | 0.00 |
| Oct 12, 2026 | 12.30 | 12.60 | 12.20 | 12.60 | 12.60 | +3.28% | 0 | 0.00 |
| Oct 09, 2026 | 12.10 | 12.30 | 12.00 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 07, 2026 | 11.80 | 12.20 | 11.80 | 12.10 | 12.10 | +2.54% | 0 | 0.00 |
| Oct 06, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | +0.85% | 0 | 0.00 |
| Oct 05, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | -3.31% | 0 | 0.00 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | -3.97% | 0 | 0.00 |
| Sep 29, 2026 | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 0 | 0.00 |
| Sep 28, 2026 | 12.50 | 12.70 | 12.30 | 12.70 | 12.70 | +1.60% | 0 | 0.00 |
| Sep 25, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | +1.63% | 0 | 0.00 |
| Sep 24, 2026 | 12.60 | 12.60 | 12.20 | 12.30 | 12.30 | -3.15% | 0 | 0.00 |
| Sep 23, 2026 | 13.70 | 13.70 | 12.60 | 12.70 | 12.70 | -6.62% | 0 | 0.00 |
| Sep 22, 2026 | 11.80 | 13.60 | 11.80 | 13.60 | 13.60 | +16.24% | 0 | 0.00 |
| Sep 21, 2026 | 11.50 | 11.70 | 11.30 | 11.70 | 11.70 | +3.54% | 0 | 0.00 |
| Sep 18, 2026 | 11.60 | 11.60 | 11.20 | 11.30 | 11.30 | -2.59% | 0 | 0.00 |
| Sep 17, 2026 | 12.10 | 12.10 | 11.50 | 11.60 | 11.60 | -3.33% | 0 | 0.00 |
| Sep 16, 2026 | 11.70 | 12.10 | 11.70 | 12.00 | 12.00 | +2.56% | 0 | 0.00 |
| Sep 15, 2026 | 12.00 | 12.00 | 11.60 | 11.70 | 11.70 | -3.31% | 0 | 0.00 |
| Sep 14, 2026 | 12.30 | 12.50 | 12.00 | 12.10 | 12.10 | -1.63% | 0 | 0.00 |
| Sep 11, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | +3.36% | 0 | 0.00 |
| Sep 10, 2026 | 12.10 | 12.10 | 11.70 | 11.90 | 11.90 | -0.83% | 0 | 0.00 |
| Sep 09, 2026 | 11.90 | 12.20 | 11.70 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Sep 07, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Sep 03, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
