tiprankstipranks
Samsonite International SA (DE:1SO)
FRANKFURT:1SO
Germany Market
1SO
Samsonite International SA
RESEARCH TOOLSreports

Samsonite International SA (1SO) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.37
1.37
1.36
1.36
1.36
-0.87%
4,400
2.82
Sep 08, 2026
1.38
1.38
1.37
1.37
1.37
-3.65%
0
0.00
Sep 07, 2026
1.39
1.42
1.38
1.42
1.42
+4.25%
1,000
0.64
Sep 04, 2026
1.35
1.37
1.35
1.37
1.37
+1.86%
0
0.00
Sep 03, 2026
1.32
1.34
1.32
1.34
1.34
+0.45%
0
0.00
Sep 02, 2026
1.33
1.36
1.33
1.34
1.34
-2.13%
735
0.48
Sep 01, 2026
1.33
1.36
1.33
1.36
1.36
+0.37%
2,000
1.32
Aug 31, 2026
1.33
1.36
1.33
1.36
1.36
-0.15%
1,861
1.24
Aug 28, 2026
1.36
1.36
1.36
1.36
1.36
-1.38%
0
0.00
Aug 27, 2026
1.40
1.40
1.36
1.38
1.38
0.00%
1,428
0.89
Aug 26, 2026
1.38
1.38
1.38
1.38
1.38
-1.22%
0
0.00
Aug 25, 2026
1.38
1.42
1.38
1.40
1.40
+0.14%
4,744
3.04
Aug 24, 2026
1.35
1.40
1.35
1.40
1.40
-2.04%
0
0.00
Aug 21, 2026
1.40
1.42
1.40
1.42
1.42
-1.32%
0
0.00
Aug 20, 2026
1.42
1.44
1.42
1.44
1.44
+0.77%
0
0.00
Aug 19, 2026
1.45
1.47
1.43
1.43
1.43
-1.92%
2,000
1.26
Aug 18, 2026
1.45
1.46
1.45
1.46
1.46
-1.35%
0
0.00
Aug 17, 2026
1.50
1.50
1.45
1.48
1.48
-2.25%
13,500
9.03
Aug 14, 2026
1.40
1.51
1.40
1.51
1.51
-1.30%
1,000
0.68
Aug 13, 2026
1.52
1.54
1.52
1.53
1.53
-2.23%
0
0.00
Aug 12, 2026
1.50
1.57
1.48
1.57
1.57
+0.77%
3,341
2.33
Aug 11, 2026
1.52
1.56
1.52
1.56
1.56
+0.45%
6,040
4.50
Aug 10, 2026
1.51
1.55
1.51
1.55
1.55
+2.45%
1,298
0.98
Aug 07, 2026
1.52
1.52
1.51
1.51
1.51
-1.24%
0
0.00
Aug 06, 2026
1.56
1.56
1.53
1.53
1.53
-1.79%
2,150
1.62
Aug 05, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Aug 04, 2026
1.58
1.58
1.54
1.55
1.55
-1.15%
27,056
29.74
Aug 03, 2026
1.55
1.57
1.55
1.57
1.57
+0.84%
0
0.00
Jul 31, 2026
1.53
1.59
1.53
1.56
1.56
+1.17%
7,160
6.94
Jul 30, 2026
1.54
1.55
1.54
1.54
1.54
+0.79%
0
0.00
Jul 29, 2026
1.52
1.54
1.52
1.53
1.53
-0.52%
0
0.00
Jul 28, 2026
1.52
1.53
1.52
1.53
1.53
-0.84%
0
0.00
Jul 27, 2026
1.53
1.55
1.53
1.55
1.55
+2.59%
0
0.00
Jul 24, 2026
1.51
1.51
1.51
1.51
1.51
-0.46%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
+1.00%
0
0.00
Jul 22, 2026
1.50
1.50
1.50
1.50
1.50
-0.46%
0
0.00
Jul 21, 2026
1.51
1.51
1.50
1.51
1.51
-1.25%
0
0.00
Jul 20, 2026
1.52
1.53
1.52
1.53
1.53
-1.61%
0
0.00
Jul 17, 2026
1.54
1.55
1.53
1.55
1.55
+4.45%
0
0.00
Jul 16, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
0
0.00
Jul 15, 2026
1.49
1.49
1.49
1.49
1.49
-0.73%
0
0.00
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
-1.64%
0
0.00
Jul 13, 2026
1.50
1.53
1.50
1.53
1.53
-0.52%
0
0.00
Jul 10, 2026
1.53
1.53
1.53
1.53
1.53
+2.20%
0
0.00
Jul 09, 2026
1.50
1.50
1.50
1.50
1.50
+0.27%
0
0.00
Jul 08, 2026
1.54
1.54
1.50
1.50
1.50
-3.79%
100
0.09
Jul 07, 2026
1.49
1.56
1.49
1.56
1.56
+2.03%
1,050
0.93
Jul 06, 2026
1.52
1.53
1.52
1.52
1.52
-0.65%
355
0.31
Jul 03, 2026
1.53
1.53
1.53
1.53
1.53
-0.52%
0
0.00
Jul 02, 2026
1.53
1.54
1.53
1.54
1.54
+1.92%
0
0.00
Rows:
50