TipRanks
Go Ultimate55% OFF

Samsonite International SA (1SO) Historical Prices

DE:1SO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.451.451.441.441.44+3.15%00.00
Oct 29, 20261.401.411.401.401.40-2.30%00.00
Oct 28, 20261.431.431.431.431.43+0.14%00.00
Oct 27, 20261.451.451.431.431.43-3.12%00.00
Oct 26, 20261.471.481.471.481.48-0.61%00.00
Oct 23, 20261.491.491.491.491.49+2.84%00.00
Oct 22, 20261.441.441.441.441.44-2.63%00.00
Oct 21, 20261.471.481.471.481.48-1.20%49,48323.64
Oct 20, 20261.511.511.501.501.50+3.80%00.00
Oct 19, 20261.501.501.451.451.45-0.96%1,2940.62
Oct 16, 20261.461.521.461.461.46+1.32%1,6000.78
Oct 15, 20261.441.441.431.441.44-0.69%00.00
Oct 14, 20261.441.451.441.451.45+3.57%00.00
Oct 13, 20261.411.421.401.401.40-3.31%00.00
Oct 12, 20261.451.451.451.451.45+0.14%00.00
Oct 09, 20261.441.461.431.451.45+1.83%1,0000.49
Oct 08, 20261.431.431.421.421.42-4.89%00.00
Oct 07, 20261.501.501.491.491.49+0.07%6,0003.10
Oct 06, 20261.461.491.451.491.49+2.97%5000.26
Oct 05, 20261.451.461.451.451.45+2.84%00.00
Oct 02, 20261.401.411.401.411.41-0.42%1,0000.52
Oct 01, 20261.401.461.401.421.42+0.35%1940.10
Sep 30, 20261.411.411.411.411.41+0.07%00.00
Sep 29, 20261.411.411.411.411.41+0.79%00.00
Sep 28, 20261.411.411.401.401.40+0.00%250.01
Sep 25, 20261.371.401.371.401.40+2.94%21,45113.33
Sep 24, 20261.351.361.351.361.36-0.29%150.01
Sep 23, 20261.351.401.351.361.36+2.17%2,0001.27
Sep 22, 20261.321.331.321.331.33-0.45%00.00
Sep 21, 20261.331.341.331.341.34-0.67%00.00
Sep 18, 20261.341.351.341.351.35+0.45%00.00
Sep 17, 20261.331.341.331.341.34-4.41%3760.20
Sep 16, 20261.371.411.371.411.41+2.48%1,4460.79
Sep 15, 20261.371.371.371.371.37-0.94%00.00
Sep 14, 20261.371.411.371.381.38-0.65%2,0001.11
Sep 11, 20261.361.391.351.391.39+0.72%9,5555.80
Sep 10, 20261.411.411.381.381.38+1.69%3,7182.28
Sep 09, 20261.371.371.361.361.36-0.87%4,4002.82
Sep 08, 20261.381.381.371.371.37-3.65%00.00
Sep 07, 20261.391.421.381.421.42+4.25%1,0000.64
Sep 04, 20261.351.371.351.371.37+1.86%00.00
Sep 03, 20261.321.341.321.341.34+0.45%00.00
Sep 02, 20261.331.361.331.341.34-2.13%7350.48
Sep 01, 20261.331.361.331.361.36+0.37%2,0001.32
Aug 31, 20261.331.361.331.361.36-0.15%1,8611.24
Aug 28, 20261.361.361.361.361.36-1.38%00.00
Aug 27, 20261.401.401.361.381.38+0.00%1,4280.89
Aug 26, 20261.381.381.381.381.38-1.22%00.00
Aug 25, 20261.381.421.381.401.40+0.14%4,7443.04
Aug 24, 20261.351.401.351.401.40-2.04%00.00