TipRanks
Go Ultimate55% OFF

First Tin Plc (1SN) Historical Prices

DE:1SN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.170.150.150.15-1.33%00.00
Oct 29, 20260.150.150.150.150.15-1.33%00.00
Oct 28, 20260.150.150.150.150.15-1.32%00.00
Oct 27, 20260.150.150.150.150.15+4.83%00.00
Oct 26, 20260.150.150.150.150.15-3.97%00.00
Oct 23, 20260.150.150.150.150.15+2.72%00.00
Oct 22, 20260.150.150.150.150.15-2.00%7,6962.15
Oct 21, 20260.150.150.150.150.15-0.66%00.00
Oct 20, 20260.150.150.150.150.15-0.66%00.00
Oct 19, 20260.150.150.150.150.15-1.94%00.00
Oct 16, 20260.160.160.160.160.16+0.65%00.00
Oct 15, 20260.150.150.150.150.15+1.32%00.00
Oct 14, 20260.150.150.150.150.15-0.65%00.00
Oct 13, 20260.150.150.150.150.15+7.75%00.00
Oct 12, 20260.140.140.140.140.14+10.08%00.00
Oct 09, 20260.130.130.130.130.13-3.01%00.00
Oct 08, 20260.130.130.130.130.13+0.00%00.00
Oct 07, 20260.130.130.130.130.13-0.75%00.00
Oct 06, 20260.130.130.130.130.13-0.74%00.00
Oct 05, 20260.140.140.140.140.14+0.75%00.00
Oct 02, 20260.130.130.130.130.13-4.29%00.00
Oct 01, 20260.140.140.140.140.14-1.41%00.00
Sep 30, 20260.140.140.140.140.14-3.40%00.00
Sep 29, 20260.150.150.150.150.15-2.00%00.00
Sep 28, 20260.150.150.150.150.15+2.04%00.00
Sep 25, 20260.150.150.150.150.15-16.00%00.00
Sep 24, 20260.150.180.150.180.18+25.90%2,0000.33
Sep 23, 20260.140.140.140.140.14+5.30%00.00
Sep 22, 20260.130.130.130.130.13+3.94%00.00
Sep 21, 20260.130.130.130.130.13-0.78%00.00
Sep 18, 20260.130.130.130.130.13+11.30%00.00
Sep 17, 20260.120.120.120.120.12+0.00%00.00
Sep 16, 20260.120.120.120.120.12-7.26%00.00
Sep 15, 20260.120.120.120.120.12-4.62%00.00
Sep 14, 20260.130.130.130.130.13-1.52%00.00
Sep 11, 20260.130.130.130.130.13-12.00%00.00
Sep 10, 20260.140.150.140.150.15+14.50%13,2342.23
Sep 09, 20260.130.130.130.130.13+2.34%00.00
Sep 08, 20260.130.130.130.130.13+0.00%00.00
Sep 07, 20260.130.130.130.130.13-3.76%00.00
Sep 04, 20260.130.130.130.130.13+0.76%00.00
Sep 03, 20260.130.130.130.130.13+0.76%00.00
Sep 02, 20260.130.130.130.130.13-2.24%00.00
Sep 01, 20260.130.130.130.130.13-0.74%00.00
Aug 31, 20260.140.140.140.140.14-2.17%200,00072.76
Aug 28, 20260.140.140.140.140.14-1.43%00.00
Aug 27, 20260.140.140.140.140.14+0.72%00.00
Aug 26, 20260.140.140.140.140.14-2.11%00.00
Aug 25, 20260.140.140.140.140.14+0.00%00.00
Aug 24, 20260.140.140.140.140.14+7.58%00.00